Italia markets closed
Dow Jones
38.544,03 +40,34 (+0,10%) Nasdaq
15.750,61 +53,97 (+0,34%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
60.627,83 -1.804,04 (-2,89%) CMC Crypto 200
1.405,05 -19,05 (-1,34%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:58PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00035000 | 2024-04-24 12:15PM EDT | 2024-04-26 | 3.30 | 3.30 | 3.40 | -0.05 | -1.49% | 5 | 1,758 | 0.00% |
| BAC240503C00035000 | 2024-04-24 12:29PM EDT | 2024-05-03 | 3.35 | 3.35 | 3.50 | -0.15 | -4.29% | 23 | 251 | 38.09% |
| BAC240510C00035000 | 2024-04-23 2:30PM EDT | 2024-05-10 | 3.44 | 3.40 | 3.55 | 0.00 | - | 26 | 77 | 33.30% |
| BAC240517C00035000 | 2024-04-24 12:39PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.60 | -0.05 | -1.41% | 25 | 12,295 | 30.86% |
| BAC240524C00035000 | 2024-04-24 12:19PM EDT | 2024-05-24 | 3.55 | 3.55 | 3.70 | -0.12 | -3.27% | 29 | 431 | 31.45% |
| BAC240531C00035000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 3.58 | 3.60 | 3.75 | -0.12 | -3.24% | 5 | 508 | 30.18% |
| BAC240621C00035000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 3.80 | 3.75 | 3.85 | +0.04 | +1.06% | 124 | 59,642 | 26.76% |
| BAC240719C00035000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 4.10 | 4.05 | 4.15 | +0.05 | +1.23% | 18 | 8,746 | 27.74% |
| BAC240816C00035000 | 2024-04-24 12:14PM EDT | 2024-08-16 | 4.28 | 4.40 | 4.45 | -0.07 | -1.61% | 1 | 5,694 | 28.59% |
| BAC240920C00035000 | 2024-04-24 12:25PM EDT | 2024-09-20 | 4.60 | 4.65 | 4.75 | -0.02 | -0.43% | 205 | 18,941 | 28.76% |
| BAC241018C00035000 | 2024-04-24 12:19PM EDT | 2024-10-18 | 4.85 | 4.90 | 5.00 | 0.00 | - | 8 | 2,997 | 29.15% |
| BAC241115C00035000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.30 | 0.00 | - | 64 | 4,304 | 30.12% |
| BAC241220C00035000 | 2024-04-24 12:52PM EDT | 2024-12-20 | 5.45 | 5.45 | 5.55 | 0.00 | - | 21 | 2,456 | 30.13% |
| BAC250117C00035000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 5.60 | 5.70 | 5.80 | -0.08 | -1.41% | 135 | 59,069 | 30.66% |
| BAC250321C00035000 | 2024-04-24 11:24AM EDT | 2025-03-21 | 5.95 | 6.10 | 6.20 | -0.18 | -2.94% | 50 | 6,617 | 30.66% |
| BAC250620C00035000 | 2024-04-24 10:22AM EDT | 2025-06-20 | 6.73 | 6.60 | 6.70 | +0.08 | +1.20% | 12 | 9,292 | 30.53% |
| BAC260116C00035000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 7.80 | 7.70 | 7.80 | +0.20 | +2.63% | 419 | 7,514 | 30.95% |
| BAC261218C00035000 | 2024-04-23 1:41PM EDT | 2026-12-18 | 9.02 | 8.85 | 9.10 | 0.00 | - | 10 | 445 | 30.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00035000 | 2024-04-24 1:29PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 4,477 | 48.44% |
| BAC240503P00035000 | 2024-04-24 11:49AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | 0.00 | - | 50 | 1,627 | 32.03% |
| BAC240510P00035000 | 2024-04-24 11:21AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 1,219 | 28.13% |
| BAC240517P00035000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 157 | 21,998 | 26.76% |
| BAC240524P00035000 | 2024-04-24 12:05PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | 0.00 | - | 153 | 219 | 24.71% |
| BAC240531P00035000 | 2024-04-24 1:16PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.15 | 0.00 | - | 31 | 844 | 23.73% |
| BAC240621P00035000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.31 | -0.01 | -3.12% | 740 | 51,664 | 23.93% |
| BAC240719P00035000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 0.56 | 0.54 | 0.55 | 0.00 | - | 1 | 14,762 | 24.61% |
| BAC240816P00035000 | 2024-04-24 12:18PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.72 | +0.02 | +2.78% | 13 | 18,164 | 24.12% |
| BAC240920P00035000 | 2024-04-24 1:03PM EDT | 2024-09-20 | 0.95 | 0.93 | 0.94 | 0.00 | - | 155 | 44,720 | 24.02% |
| BAC241018P00035000 | 2024-04-24 1:20PM EDT | 2024-10-18 | 1.15 | 1.12 | 1.14 | -0.01 | -0.86% | 111 | 9,272 | 24.37% |
| BAC241115P00035000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 1.33 | 1.30 | 1.32 | 0.00 | - | 93 | 3,922 | 24.55% |
| BAC241220P00035000 | 2024-04-23 3:53PM EDT | 2024-12-20 | 1.56 | 1.52 | 1.54 | 0.00 | - | 26 | 6,451 | 24.78% |
| BAC250117P00035000 | 2024-04-24 12:15PM EDT | 2025-01-17 | 1.76 | 1.69 | 1.72 | +0.03 | +1.73% | 25 | 42,384 | 25.06% |
| BAC250321P00035000 | 2024-04-24 12:22PM EDT | 2025-03-21 | 2.00 | 1.95 | 1.99 | +0.03 | +1.52% | 6 | 7,171 | 24.68% |
| BAC250620P00035000 | 2024-04-24 12:38PM EDT | 2025-06-20 | 2.39 | 2.20 | 2.36 | +0.07 | +3.02% | 131 | 18,489 | 24.41% |
| BAC260116P00035000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.20 | -0.15 | -4.76% | 361 | 2,964 | 24.60% |
| BAC261218P00035000 | 2024-04-24 11:24AM EDT | 2026-12-18 | 3.85 | 3.70 | 3.90 | +0.10 | +2.67% | 2 | 427 | 22.98% |
© 2024 Yahoo. Tutti i diritti riservati.