Italia markets open in 6 hours 30 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.575,62 -504,08 (-1,32%) EUR/USD
1,0639 -0,0007 (-0,06%) Bitcoin EUR
59.229,73 +1.840,32 (+3,21%) CMC Crypto 200
1.303,41 +417,88 (+46,77%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419C00036000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.11 | 0.10 | 0.12 | +0.05 | +83.33% | 13,144 | 43,246 | 28.91% |
| BAC240426C00036000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.40 | 0.39 | 0.41 | +0.14 | +53.85% | 4,172 | 4,179 | 24.41% |
| BAC240503C00036000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.64 | 0.60 | 0.63 | +0.16 | +33.33% | 557 | 1,982 | 25.49% |
| BAC240510C00036000 | 2024-04-18 3:59PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.78 | +0.18 | +31.58% | 463 | 801 | 25.34% |
| BAC240517C00036000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.89 | 0.89 | 0.90 | +0.20 | +28.99% | 1,067 | 15,999 | 25.05% |
| BAC240524C00036000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 1.05 | 1.02 | 1.06 | +0.13 | +14.13% | 16 | 115 | 26.07% |
| BAC240531C00036000 | 2024-04-18 3:02PM EDT | 2024-05-31 | 1.18 | 1.10 | 1.15 | +0.25 | +26.88% | 234 | 298 | 25.68% |
| BAC240621C00036000 | 2024-04-18 3:51PM EDT | 2024-06-21 | 1.37 | 1.33 | 1.35 | +0.22 | +19.13% | 590 | 11,428 | 24.39% |
| BAC240719C00036000 | 2024-04-18 3:46PM EDT | 2024-07-19 | 1.80 | 1.74 | 1.76 | +0.28 | +18.42% | 184 | 5,025 | 26.07% |
| BAC240816C00036000 | 2024-04-18 3:09PM EDT | 2024-08-16 | 2.10 | 2.04 | 2.08 | +0.29 | +16.02% | 53 | 4,268 | 26.73% |
| BAC241115C00036000 | 2024-04-17 2:38PM EDT | 2024-11-15 | 2.90 | 2.91 | 2.96 | 0.00 | - | 1 | 149 | 28.28% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240419P00036000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.38 | 0.33 | 0.37 | -0.42 | -52.50% | 10,386 | 22,774 | 31.64% |
| BAC240426P00036000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.62 | 0.59 | 0.61 | -0.34 | -35.42% | 2,607 | 3,696 | 22.95% |
| BAC240503P00036000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.79 | 0.76 | 0.81 | -0.30 | -27.52% | 1,879 | 600 | 23.73% |
| BAC240510P00036000 | 2024-04-18 3:57PM EDT | 2024-05-10 | 0.90 | 0.87 | 0.92 | -0.28 | -23.73% | 19 | 400 | 22.75% |
| BAC240517P00036000 | 2024-04-18 3:26PM EDT | 2024-05-17 | 1.01 | 0.98 | 1.01 | -0.18 | -15.13% | 201 | 7,946 | 22.07% |
| BAC240524P00036000 | 2024-04-18 2:56PM EDT | 2024-05-24 | 1.08 | 1.07 | 1.11 | -0.15 | -12.20% | 9 | 927 | 22.05% |
| BAC240531P00036000 | 2024-04-17 9:37AM EDT | 2024-05-31 | 1.59 | 1.14 | 1.19 | 0.00 | - | 3 | 37 | 21.83% |
| BAC240621P00036000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.47 | -0.25 | -14.71% | 2,231 | 7,240 | 22.56% |
| BAC240719P00036000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 1.78 | 1.75 | 1.77 | -0.14 | -7.29% | 400 | 5,357 | 23.00% |
| BAC240816P00036000 | 2024-04-18 9:33AM EDT | 2024-08-16 | 2.12 | 1.93 | 1.95 | 0.00 | - | 220 | 24,417 | 22.34% |
| BAC241115P00036000 | 2024-04-18 11:47AM EDT | 2024-11-15 | 2.52 | 2.57 | 2.61 | -0.30 | -10.64% | 155 | 168 | 22.95% |
© 2024 Yahoo. Tutti i diritti riservati.