Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.649,73 +3.119,95 (+5,52%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00038000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.13 | +0.09 | +225.00% | 6,048 | 2,306 | 23.15% |
| BAC240503C00038000 | 2024-04-19 3:45PM EDT | 2024-05-03 | 0.31 | 0.30 | 0.36 | +0.22 | +244.44% | 618 | 2,848 | 26.17% |
| BAC240510C00038000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.42 | 0.43 | 0.46 | +0.25 | +147.06% | 182 | 822 | 24.56% |
| BAC240517C00038000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.56 | 0.56 | 0.58 | +0.33 | +143.48% | 3,287 | 15,655 | 24.46% |
| BAC240524C00038000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.68 | 0.69 | 0.75 | +0.34 | +100.00% | 322 | 276 | 25.83% |
| BAC240531C00038000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 0.76 | 0.78 | 0.81 | +0.35 | +85.37% | 321 | 229 | 24.81% |
| BAC240621C00038000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 1.00 | 0.99 | 1.02 | +0.45 | +81.82% | 3,691 | 13,088 | 23.80% |
| BAC240719C00038000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 1.40 | 1.42 | 1.45 | +0.45 | +47.37% | 499 | 4,860 | 25.73% |
| BAC240816C00038000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 1.64 | 1.73 | 1.77 | +0.44 | +36.67% | 191 | 8,530 | 26.34% |
| BAC241115C00038000 | 2024-04-19 2:40PM EDT | 2024-11-15 | 2.62 | 2.63 | 2.68 | +0.55 | +26.57% | 154 | 685 | 27.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00038000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 1.15 | 1.11 | 1.19 | -1.31 | -53.25% | 181 | 97 | 25.20% |
| BAC240503P00038000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.32 | 1.21 | 1.32 | -0.84 | -38.89% | 130 | 303 | 23.44% |
| BAC240510P00038000 | 2024-04-19 10:59AM EDT | 2024-05-10 | 1.49 | 1.35 | 1.59 | -0.72 | -32.58% | 1 | 258 | 27.64% |
| BAC240517P00038000 | 2024-04-19 3:03PM EDT | 2024-05-17 | 1.50 | 1.45 | 1.48 | -0.78 | -34.21% | 158 | 1,999 | 21.00% |
| BAC240524P00038000 | 2024-04-19 11:00AM EDT | 2024-05-24 | 1.65 | 1.44 | 1.68 | -0.75 | -31.25% | 4 | 60 | 23.54% |
| BAC240531P00038000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 1.61 | 1.53 | 1.73 | -1.09 | -40.37% | 33 | 61 | 22.51% |
| BAC240621P00038000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 2.00 | 1.84 | 1.94 | -0.62 | -23.66% | 171 | 2,605 | 21.97% |
| BAC240719P00038000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 2.24 | 2.20 | 2.25 | -0.86 | -27.74% | 3,414 | 789 | 22.58% |
| BAC240816P00038000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 2.48 | 2.39 | 2.43 | -1.42 | -36.41% | 6 | 883 | 21.92% |
| BAC241115P00038000 | 2024-04-11 10:04AM EDT | 2024-11-15 | 3.50 | 3.00 | 3.10 | 0.00 | - | 2 | 264 | 22.53% |
© 2024 Yahoo. Tutti i diritti riservati.