Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419C00041000 | 2024-04-17 9:37AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BAC240426C00041000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
BAC240503C00041000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BAC240510C00041000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
BAC240517C00041000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BAC240524C00041000 | 2024-04-18 2:23PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
BAC240531C00041000 | 2024-04-17 2:41PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAC240621C00041000 | 2024-04-18 3:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BAC240719C00041000 | 2024-04-18 3:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
BAC240816C00041000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
BAC241115C00041000 | 2024-04-17 1:06PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240419P00041000 | 2024-04-18 9:56AM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BAC240426P00041000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC240503P00041000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC240517P00041000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC240719P00041000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BAC240816P00041000 | 2024-04-15 3:41PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |