Italia markets open in 5 hours 42 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.978,04 -482,04 (-1,25%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.218,36 -2.138,62 (-3,43%) CMC Crypto 200
1.394,60 -29,50 (-2,07%)
Bank of America Corporation (BAC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00042000 | 2024-04-22 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 351 | 53.13% |
| BAC240503C00042000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 27.34% |
| BAC240510C00042000 | 2024-04-24 3:15PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 4 | 267 | 25.78% |
| BAC240517C00042000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 546 | 22.46% |
| BAC240524C00042000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 11 | 242 | 21.88% |
| BAC240531C00042000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 283 | 458 | 21.78% |
| BAC240621C00042000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | -0.01 | -4.35% | 354 | 12,490 | 21.19% |
| BAC240719C00042000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.53 | +0.01 | +1.92% | 2,030 | 4,937 | 23.22% |
| BAC240920C00042000 | 2024-04-24 3:01PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.02 | 0.00 | - | 101 | 15,723 | 23.77% |
| BAC241115C00042000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 1.61 | 1.57 | 1.61 | +0.02 | +1.26% | 3 | 853 | 25.95% |
| BAC241220C00042000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 1.88 | 1.81 | 1.87 | +0.02 | +1.08% | 4 | 2,684 | 26.22% |
| BAC250117C00042000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 2.13 | 2.07 | 2.10 | +0.02 | +0.95% | 1,167 | 20,801 | 26.65% |
| BAC250321C00042000 | 2024-04-23 1:26PM EDT | 2025-03-21 | 2.54 | 2.48 | 2.54 | 0.00 | - | 3 | 31,812 | 27.10% |
| BAC250620C00042000 | 2024-04-24 3:22PM EDT | 2025-06-20 | 3.10 | 3.05 | 3.15 | +0.04 | +1.31% | 569 | 5,209 | 27.77% |
| BAC260116C00042000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 4.35 | 4.20 | 4.35 | +0.10 | +2.35% | 114 | 3,118 | 28.69% |
| BAC261218C00042000 | 2024-04-24 3:59PM EDT | 2026-12-18 | 5.60 | 5.50 | 5.75 | 0.00 | - | 5 | 429 | 28.80% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00042000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 3.55 | 3.45 | 4.15 | -2.75 | -43.65% | 10 | 0 | 93.36% |
| BAC240517P00042000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 3.80 | 3.60 | 3.75 | 0.00 | - | 1 | 1 | 24.22% |
| BAC240531P00042000 | 2024-04-11 10:39AM EDT | 2024-05-31 | 3.67 | 1.71 | 5.80 | -2.19 | -37.37% | 1 | 0 | 72.17% |
| BAC240621P00042000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.90 | 0.00 | - | 20 | 32 | 20.66% |
| BAC240719P00042000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 5.95 | 3.95 | 4.05 | 0.00 | - | 20 | 9 | 20.22% |
| BAC240920P00042000 | 2024-04-23 10:24AM EDT | 2024-09-20 | 4.45 | 4.25 | 4.35 | 0.00 | - | 130 | 150 | 19.51% |
| BAC241220P00042000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 5.85 | 4.75 | 4.85 | 0.00 | - | 1 | 186 | 20.12% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 5.00 | 4.65 | 5.00 | 0.00 | - | 2 | 768 | 20.31% |
| BAC250321P00042000 | 2024-04-23 11:41AM EDT | 2025-03-21 | 5.30 | 5.15 | 5.25 | 0.00 | - | 12 | 1,681 | 20.15% |
| BAC250620P00042000 | 2024-04-24 9:56AM EDT | 2025-06-20 | 5.60 | 5.50 | 5.65 | -0.10 | -1.75% | 1 | 2,768 | 20.44% |
| BAC260116P00042000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 6.52 | 6.10 | 6.35 | 0.00 | - | 11 | 238 | 20.30% |
| BAC261218P00042000 | 2024-04-22 1:54PM EDT | 2026-12-18 | 7.17 | 4.55 | 7.05 | 0.00 | - | 2 | 3 | 19.27% |
© 2024 Yahoo. Tutti i diritti riservati.