Italia markets closed
Dow Jones
37.995,78 -465,14 (-1,21%) Nasdaq
15.533,60 -179,15 (-1,14%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.067,97 -368,53 (-0,61%) CMC Crypto 200
1.394,15 +11,58 (+0,84%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00045000 | 2024-04-09 12:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 104 | 186.33% |
| BAC240503C00045000 | 2024-04-11 1:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 101 | 53.13% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 0 | 45.90% |
| BAC240517C00045000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 799 | 30.47% |
| BAC240524C00045000 | 2024-04-11 1:47PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 0 | 26.56% |
| BAC240531C00045000 | 2024-04-23 2:36PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 172 | 424 | 26.17% |
| BAC240621C00045000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 7 | 6,828 | 23.24% |
| BAC240719C00045000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 330 | 1,228 | 23.44% |
| BAC240816C00045000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.20 | 0.20 | 0.21 | -0.07 | -25.93% | 23 | 982 | 23.24% |
| BAC240920C00045000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 0.32 | 0.34 | 0.35 | -0.11 | -25.58% | 168 | 6,055 | 23.34% |
| BAC241018C00045000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 0.52 | 0.51 | 0.52 | -0.11 | -17.19% | 34 | 4,095 | 24.20% |
| BAC241115C00045000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.71 | 0.00 | - | 1 | 5,697 | 25.05% |
| BAC241220C00045000 | 2024-04-25 12:07PM EDT | 2024-12-20 | 0.89 | 0.87 | 0.89 | -0.15 | -14.42% | 71 | 6,175 | 25.20% |
| BAC250117C00045000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 1.09 | 1.06 | 1.08 | -0.17 | -13.49% | 1,658 | 20,416 | 25.76% |
| BAC250321C00045000 | 2024-04-25 11:02AM EDT | 2025-03-21 | 1.44 | 1.38 | 1.42 | -0.16 | -10.00% | 500 | 1,491 | 26.10% |
| BAC250620C00045000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 1.95 | 1.92 | 1.96 | -0.22 | -10.14% | 640 | 15,412 | 26.95% |
| BAC260116C00045000 | 2024-04-24 3:22PM EDT | 2026-01-16 | 3.21 | 2.95 | 3.05 | 0.00 | - | 8 | 1,652 | 27.94% |
| BAC261218C00045000 | 2024-04-24 9:49AM EDT | 2026-12-18 | 4.40 | 4.25 | 4.45 | 0.00 | - | 8 | 653 | 28.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00045000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 7.00 | 7.25 | 7.40 | -2.55 | -26.70% | 102 | 0 | 41.21% |
| BAC240621P00045000 | 2023-10-26 3:08PM EDT | 2024-06-21 | 18.65 | 14.60 | 15.65 | 0.00 | - | 130 | 0 | 172.31% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 87.82% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 76.27% |
| BAC240920P00045000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 6.85 | 7.35 | 7.45 | 0.00 | - | 200 | 201 | 18.07% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 57.79% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 2024-12-20 | 8.20 | 7.55 | 7.65 | 0.00 | - | 16 | 17 | 18.04% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 9.30 | 7.60 | 7.75 | 0.00 | - | 2 | 338 | 18.48% |
| BAC250321P00045000 | 2024-04-24 3:10PM EDT | 2025-03-21 | 7.30 | 7.75 | 7.90 | 0.00 | - | 3 | 706 | 18.34% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 2025-06-20 | 8.10 | 8.00 | 8.10 | +0.54 | +7.14% | 92 | 450 | 18.07% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 8.80 | 8.45 | 8.65 | 0.00 | - | 19 | 11 | 18.35% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 2026-12-18 | 9.08 | 6.90 | 9.25 | 0.00 | - | 1 | 1 | 17.68% |
© 2024 Yahoo. Tutti i diritti riservati.