Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00047000 | 2024-03-27 2:16PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,839 | 23.24% |
BAC240920C00047000 | 2024-03-28 1:14PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.27 | 0.00 | - | 1 | 1,868 | 22.90% |
BAC250117C00047000 | 2024-03-28 1:45PM EDT | 2025-01-17 | 0.84 | 0.82 | 0.85 | 0.00 | - | 44 | 4,088 | 25.01% |
BAC250321C00047000 | 2024-03-28 10:33AM EDT | 2025-03-21 | 1.06 | 1.07 | 1.12 | 0.00 | - | 1 | 226 | 25.18% |
BAC250620C00047000 | 2024-03-28 2:08PM EDT | 2025-06-20 | 1.55 | 1.49 | 1.54 | +0.05 | +3.33% | 3 | 4,377 | 25.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621P00047000 | 2023-12-20 4:05PM EDT | 2024-06-21 | 13.90 | 14.10 | 15.45 | 0.00 | - | 1 | 0 | 117.82% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 61.67% |
BAC250321P00047000 | 2024-03-22 12:14PM EDT | 2025-03-21 | 10.05 | 9.30 | 9.50 | 0.00 | - | 6 | 8 | 17.33% |
BAC250620P00047000 | 2024-03-21 11:51AM EDT | 2025-06-20 | 9.78 | 9.45 | 9.65 | 0.00 | - | 1 | 11 | 17.14% |