Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.788,11 +3.348,97 (+5,93%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517C00135000 | 2024-04-05 3:50PM EDT | 135.00 | 13.60 | 6.60 | 10.50 | 0.00 | - | 1 | 1 | 41.15% |
| BAH240517C00140000 | 2024-04-19 1:03PM EDT | 140.00 | 4.30 | 4.60 | 5.20 | +1.10 | +34.38% | 6 | 25 | 25.92% |
| BAH240517C00145000 | 2024-04-19 3:49PM EDT | 145.00 | 2.65 | 1.65 | 2.40 | +0.65 | +32.50% | 7 | 110 | 23.04% |
| BAH240517C00150000 | 2024-04-18 12:35PM EDT | 150.00 | 0.80 | 0.50 | 0.85 | +0.20 | +33.33% | 1 | 594 | 21.34% |
| BAH240517C00155000 | 2024-04-19 1:21PM EDT | 155.00 | 0.26 | 0.20 | 0.35 | -0.49 | -65.33% | 1 | 4 | 22.56% |
| BAH240517C00160000 | 2024-04-15 10:28AM EDT | 160.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 31.79% |
| BAH240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 40.72% |
| BAH240517C00195000 | 2024-03-22 10:26AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| BAH240517C00200000 | 2024-03-22 10:26AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240517P00135000 | 2024-04-18 9:30AM EDT | 135.00 | 1.60 | 0.75 | 0.95 | 0.00 | - | 3 | 8 | 22.14% |
| BAH240517P00140000 | 2024-04-19 10:10AM EDT | 140.00 | 2.35 | 0.95 | 2.40 | -0.45 | -16.07% | 5 | 26 | 21.58% |
| BAH240517P00145000 | 2024-04-17 1:50PM EDT | 145.00 | 5.50 | 3.60 | 4.70 | 0.00 | - | 12 | 14 | 19.30% |
| BAH240517P00150000 | 2024-03-20 12:32PM EDT | 150.00 | 6.10 | 6.90 | 10.40 | 0.00 | - | - | 3 | 34.83% |
© 2024 Yahoo. Tutti i diritti riservati.