Italia markets closed
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 -0,0002 (-0,02%) Bitcoin EUR
59.577,32 -24,50 (-0,04%) CMC Crypto 200
885,54 0,00 (0,00%)
Ball Corporation (BALL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240419C00050000 | 2024-02-27 10:32AM EDT | 50.00 | 13.10 | 16.40 | 19.00 | 0.00 | - | - | 1 | 393.07% |
| BALL240419C00057500 | 2024-02-21 2:01PM EDT | 57.50 | 4.90 | 6.90 | 9.50 | 0.00 | - | - | 2 | 172.85% |
| BALL240419C00060000 | 2024-04-01 11:41AM EDT | 60.00 | 7.64 | 2.85 | 4.80 | 0.00 | - | 5 | 6 | 95.70% |
| BALL240419C00062500 | 2024-04-16 9:55AM EDT | 62.50 | 1.63 | 0.15 | 1.60 | -1.83 | -52.89% | 31 | 176 | 30.76% |
| BALL240419C00065000 | 2024-04-16 1:24PM EDT | 65.00 | 0.30 | 0.15 | 0.25 | -0.22 | -42.31% | 6 | 704 | 25.98% |
| BALL240419C00067500 | 2024-04-16 11:31AM EDT | 67.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 62 | 6,193 | 33.40% |
| BALL240419C00070000 | 2024-04-11 3:17PM EDT | 70.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 20 | 2,775 | 76.66% |
| BALL240419C00072500 | 2024-04-09 1:04PM EDT | 72.50 | 0.18 | 0.00 | 0.65 | 0.00 | - | 3 | 8 | 95.90% |
| BALL240419C00075000 | 2024-04-15 1:20PM EDT | 75.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 135 | 87.89% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240419P00052500 | 2024-03-01 4:53PM EDT | 52.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 76 | 93.75% |
| BALL240419P00057500 | 2024-04-02 3:27PM EDT | 57.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 54 | 59.38% |
| BALL240419P00060000 | 2024-04-16 3:34PM EDT | 60.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 220 | 52.15% |
| BALL240419P00062500 | 2024-04-16 3:40PM EDT | 62.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 58 | 6,551 | 24.51% |
| BALL240419P00065000 | 2024-04-16 10:57AM EDT | 65.00 | 1.28 | 1.15 | 1.75 | +0.28 | +28.00% | 8 | 564 | 37.89% |
| BALL240419P00067500 | 2024-04-16 3:58PM EDT | 67.50 | 3.83 | 2.35 | 4.80 | +0.92 | +31.62% | 36 | 1,023 | 91.50% |
| BALL240419P00070000 | 2024-04-12 12:56PM EDT | 70.00 | 4.61 | 5.60 | 7.00 | 0.00 | - | 10 | 0 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.