Italia markets close in 2 hours 36 minutes
FTSE MIB
33.681,11 +48,40 (+0,14%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,47 -0,22 (-0,27%) Bitcoin EUR
58.279,37 -233,96 (-0,40%)
Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419C00017500 | 2023-11-21 1:08PM EDT | 17.50 | 15.70 | 21.40 | 22.60 | 0.00 | - | 1 | 0 | 750.78% |
| BAM240419C00025000 | 2024-02-15 4:54PM EDT | 25.00 | 15.90 | 15.60 | 17.10 | 0.00 | - | 420 | 0 | 794.53% |
| BAM240419C00030000 | 2024-01-29 2:27PM EDT | 30.00 | 10.70 | 9.90 | 12.90 | 0.00 | - | 50 | 0 | 576.76% |
| BAM240419C00035000 | 2024-04-17 11:20AM EDT | 35.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 622 | 0.00% |
| BAM240419C00040000 | 2024-04-17 10:26AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 871 | 12.50% |
| BAM240419C00045000 | 2024-04-17 10:26AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 602 | 50.00% |
| BAM240419C00050000 | 2024-02-02 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 181.25% |
| BAM240419C00055000 | 2024-02-26 2:53PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 133 | 201.56% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240419P00017500 | 2023-10-23 11:54AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 34 | 553.13% |
| BAM240419P00020000 | 2023-10-31 11:03AM EDT | 20.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 608.59% |
| BAM240419P00022500 | 2024-03-19 10:14AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BAM240419P00025000 | 2024-04-12 10:04AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 50.00% |
| BAM240419P00030000 | 2024-04-02 2:32PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,958 | 50.00% |
| BAM240419P00035000 | 2024-04-11 2:39PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,655 | 50.00% |
| BAM240419P00040000 | 2024-04-17 2:58PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 34 | 6,046 | 0.00% |
| BAM240419P00045000 | 2024-03-25 3:16PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.