Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240517P00030000 | 2024-04-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
BAM240719P00030000 | 2024-04-19 1:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BAM241018P00030000 | 2024-04-19 3:37PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BAM250117P00030000 | 2022-12-09 3:17PM EDT | 2025-01-17 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |