Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419C00045000 | 2024-03-27 10:25AM EDT | 2024-04-19 | 0.12 | 0.15 | 0.25 | 0.00 | - | 1 | 678 | 27.34% |
BAM240517C00045000 | 2024-03-28 1:09PM EDT | 2024-05-17 | 0.70 | 0.15 | 1.05 | +0.14 | +25.00% | 1 | 339 | 34.42% |
BAM240719C00045000 | 2024-03-28 2:29PM EDT | 2024-07-19 | 1.30 | 0.95 | 2.25 | +0.05 | +4.00% | 450 | 1,130 | 36.60% |
BAM241018C00045000 | 2024-03-27 11:12AM EDT | 2024-10-18 | 1.92 | 1.20 | 2.40 | 0.00 | - | 1 | 150 | 28.50% |
BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 65.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BAM240419P00045000 | 2024-03-25 3:16PM EDT | 2024-04-19 | 3.30 | 2.30 | 4.90 | 0.00 | - | 2 | 21 | 73.39% |
BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 3.20 | 3.60 | -0.50 | -12.20% | 1 | 15 | 26.44% |
BAM240719P00045000 | 2024-03-20 3:35PM EDT | 2024-07-19 | 4.21 | 3.90 | 6.10 | 0.00 | - | 2 | 22 | 46.05% |
BAM241018P00045000 | 2024-03-28 10:34AM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | -0.80 | -13.79% | 1 | 3 | 25.42% |
BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.20 | 8.30 | 0.00 | - | 2 | 7 | 43.20% |