Italia markets closed
Dow Jones
37.795,67 +42,36 (+0,11%) Nasdaq
15.621,31 -62,07 (-0,40%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 -0,0028 (-0,27%) Bitcoin EUR
59.527,34 +2.197,38 (+3,83%) CMC Crypto 200
885,54 0,00 (0,00%)
Credicorp Ltd. (BAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240419C00160000 | 2024-04-12 1:22PM EDT | 160.00 | 7.00 | 0.60 | 3.10 | 0.00 | - | 4 | 4 | 41.50% |
| BAP240419C00170000 | 2024-04-04 9:30AM EDT | 170.00 | 3.72 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 63.97% |
| BAP240419C00175000 | 2024-02-20 11:38AM EDT | 175.00 | 4.98 | 4.50 | 7.90 | 0.00 | - | - | 1 | 233.01% |
| BAP240419C00185000 | 2024-03-18 9:30AM EDT | 185.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 149.80% |
| BAP240419C00190000 | 2024-04-09 2:27PM EDT | 190.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 170.21% |
| BAP240419C00230000 | 2024-03-21 9:57AM EDT | 230.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 126 | 247.46% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240419P00095000 | 2024-02-28 4:19PM EDT | 95.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 5 | 462.31% |
| BAP240419P00100000 | 2024-03-15 11:27AM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 424.61% |
| BAP240419P00140000 | 2024-03-13 3:59PM EDT | 140.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 167.43% |
| BAP240419P00145000 | 2024-03-13 3:59PM EDT | 145.00 | 0.43 | 0.00 | 2.25 | 0.00 | - | - | 2 | 138.57% |
| BAP240419P00165000 | 2024-04-16 3:05PM EDT | 165.00 | 5.60 | 1.70 | 4.60 | 0.00 | - | 1 | 34 | 58.35% |
© 2024 Yahoo. Tutti i diritti riservati.