Italia markets open in 2 hours 59 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.731,57 -728,51 (-1,89%) EUR/USD
1,0709 +0,0008 (+0,07%) Bitcoin EUR
60.028,07 -2.169,48 (-3,49%) CMC Crypto 200
1.391,92 -32,18 (-2,26%)
Baxter International Inc. (BAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426C00039000 | 2024-04-23 12:24PM EDT | 39.00 | 1.97 | 0.20 | 4.00 | 0.00 | - | 2 | 10 | 66.41% |
| BAX240426C00039500 | 2024-04-22 9:58AM EDT | 39.50 | 0.69 | 1.20 | 3.40 | 0.00 | - | 1 | 3 | 124.41% |
| BAX240426C00040000 | 2024-04-23 12:24PM EDT | 40.00 | 1.07 | 0.30 | 1.10 | 0.00 | - | 2 | 20 | 42.19% |
| BAX240426C00040500 | 2024-04-23 11:01AM EDT | 40.50 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 106 | 33.20% |
| BAX240426C00041000 | 2024-04-24 10:00AM EDT | 41.00 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 2 | 53 | 31.74% |
| BAX240426C00041500 | 2024-04-23 11:37AM EDT | 41.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 30.08% |
| BAX240426C00042000 | 2024-04-23 11:00AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 609 | 1,062 | 28.91% |
| BAX240426C00043000 | 2024-04-15 1:34PM EDT | 43.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 45 | 35 | 76.37% |
| BAX240426C00044000 | 2024-04-16 11:03AM EDT | 44.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 45 | 78.32% |
| BAX240426C00045000 | 2024-04-12 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 116.02% |
| BAX240426C00046000 | 2024-04-11 9:40AM EDT | 46.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 8 | 2 | 151.56% |
| BAX240426C00047000 | 2024-03-28 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.53% |
| BAX240426C00050000 | 2024-03-11 12:13PM EDT | 50.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 308.01% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAX240426P00036000 | 2024-03-22 2:15PM EDT | 36.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 168.36% |
| BAX240426P00037000 | 2024-04-17 1:28PM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 124.81% |
| BAX240426P00038000 | 2024-04-22 9:56AM EDT | 38.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 15 | 101.17% |
| BAX240426P00038500 | 2024-04-18 11:41AM EDT | 38.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 1 | 89.06% |
| BAX240426P00039000 | 2024-04-19 3:42PM EDT | 39.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 46.48% |
| BAX240426P00039500 | 2024-04-19 3:32PM EDT | 39.50 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 37.11% |
| BAX240426P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 33.99% |
| BAX240426P00040500 | 2024-04-24 9:37AM EDT | 40.50 | 0.30 | 0.10 | 0.15 | -0.74 | -71.15% | 100 | 109 | 26.56% |
| BAX240426P00041000 | 2024-04-19 12:02PM EDT | 41.00 | 0.55 | 0.25 | 0.35 | -0.86 | -60.99% | 1 | 3 | 25.98% |
| BAX240426P00041500 | 2024-04-19 2:11PM EDT | 41.50 | 2.07 | 0.55 | 1.65 | 0.00 | - | 42 | 2 | 64.26% |
| BAX240426P00042000 | 2024-04-22 3:44PM EDT | 42.00 | 1.47 | 0.95 | 1.45 | 0.00 | - | 7 | 25 | 65.63% |
| BAX240426P00043500 | 2024-04-15 11:30AM EDT | 43.50 | 3.01 | 1.00 | 4.70 | 0.00 | - | - | 0 | 90.63% |
| BAX240426P00045000 | 2024-04-17 10:03AM EDT | 45.00 | 5.24 | 2.05 | 6.00 | 0.00 | - | - | 0 | 284.96% |
© 2024 Yahoo. Tutti i diritti riservati.