Italia markets closed
Dow Jones
39.847,15 +40,38 (+0,10%) Nasdaq
16.791,34 -3,54 (-0,02%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.526,52 +2.564,57 (+4,14%) CMC Crypto 200
1.530,50 +41,95 (+2,82%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:43AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,199 | 4,174 | 2024-05-24 | 2.16 | 0.00 | - | 2 | 86 |
| 0.01 | -0.04 | -44.44% | 3 | 4,737 | 2024-05-31 | 1.94 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 2 | 2,988 | 2024-06-07 | 2.11 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 44 | 1,002 | 2024-06-14 | 2.06 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 54 | 5,863 | 2024-06-21 | 2.03 | 0.00 | - | 41 | 82 |
| 0.11 | +0.02 | +22.22% | 9 | 272 | 2024-06-28 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 35 | 5,455 | 2024-07-19 | 2.02 | 0.00 | - | 220 | 227 |
| 0.20 | +0.03 | +17.65% | 1 | 2,768 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.28 | 0.00 | - | 244 | 1,471 | 2024-12-20 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 7,829 | 2025-01-17 | 2.28 | 0.00 | - | 5 | 1,373 |
| 0.73 | 0.00 | - | 13 | 3,779 | 2026-01-16 | 2.48 | 0.00 | - | 5 | 75 |
© 2024 Yahoo. Tutti i diritti riservati.