Italia markets open in 4 hours 52 minutes

Baker Boyer Bancorp (BBBK)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,00-0,03 (-0,10%)
Alla chiusura: 03:45PM EDT
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202430,5031,0030,5031,0031,00700
11 lug 202431,1531,9931,1431,9931,99500
10 lug 202431,8431,9931,8431,9931,99300
09 lug 202433,5033,5033,5033,5033,50200
08 lug 202431,0331,0331,0331,0331,03-
05 lug 202431,0331,0331,0331,0331,03100
03 lug 202431,0431,0431,0431,0431,04300
02 lug 202432,5032,5032,0032,0032,00300
01 lug 202433,5033,5033,0033,0033,00600
28 giu 202434,7534,7533,5733,7533,75600
27 giu 202433,6135,0033,6035,0035,00400
26 giu 202435,0235,0235,0235,0235,02-
25 giu 202435,0235,0235,0235,0235,02-
24 giu 202435,0235,0235,0235,0235,02-
21 giu 202435,0235,0235,0235,0235,02-
20 giu 202435,0235,0235,0235,0235,02-
18 giu 202435,0335,0335,0235,0235,02400
18 giu 20240.5 Dividendo
17 giu 202435,5235,5235,5235,5235,02-
14 giu 202435,5235,5235,5235,5235,02-
13 giu 202435,5235,5235,5235,5235,02-
12 giu 202436,5036,5035,5235,5235,02400
11 giu 202437,0037,0037,0037,0036,48-
10 giu 202437,0037,0037,0037,0036,48-
07 giu 202437,0037,0037,0037,0036,48-
06 giu 202437,0037,0037,0037,0036,48-
05 giu 202437,0037,0037,0037,0036,48-
04 giu 202436,6737,0036,6737,0036,48200
03 giu 202437,0037,0037,0037,0036,48-
31 mag 202437,0037,0037,0037,0036,48200
30 mag 202437,7537,7537,7537,7537,22-
29 mag 202437,7537,7537,7537,7537,22-
28 mag 202437,7537,7537,7537,7537,22-
24 mag 202437,7537,7537,7537,7537,22-
23 mag 202437,7537,7537,7537,7537,22-
22 mag 202437,7537,7537,7537,7537,22100
21 mag 202437,7537,7537,7537,7537,22-
20 mag 202435,3737,7535,3637,7537,221.100
17 mag 202437,9037,9037,9037,9037,37-
16 mag 202437,9037,9037,9037,9037,37-
15 mag 202437,9037,9037,9037,9037,37-
14 mag 202437,9037,9037,9037,9037,37-
13 mag 202437,8937,9037,0037,9037,371.100
10 mag 202439,5039,5035,1035,1034,612.600
09 mag 202440,0040,0040,0040,0039,44300
08 mag 202439,5639,5639,5639,5639,00400
07 mag 202440,0040,0040,0040,0039,44-
06 mag 202440,0040,0040,0040,0039,44300
03 mag 202439,0039,0039,0039,0038,45200
02 mag 202440,0040,0040,0040,0039,44-
01 mag 202441,5241,5240,0040,0039,44500
30 apr 202441,5241,5241,5241,5240,94200
29 apr 202442,0042,0042,0042,0041,41-
26 apr 202442,5242,5242,0042,0041,41900
25 apr 202443,2043,2042,5242,5241,92400
24 apr 202443,0243,0243,0243,0242,41200
23 apr 202444,0044,0044,0044,0043,38-
22 apr 202444,0044,0044,0044,0043,38100
19 apr 202443,0043,0043,0043,0042,39100
18 apr 202443,2643,2643,2643,2642,65100
17 apr 202443,5243,5243,5043,5042,89400
16 apr 202444,0044,0044,0044,0043,38500
15 apr 202444,2544,2544,2544,2543,63-
12 apr 202444,2544,2544,2544,2543,631.600
11 apr 202444,5244,5244,5244,5243,89-
10 apr 202444,5244,5244,5244,5243,89200
09 apr 202445,9045,9045,9045,9045,25-
08 apr 202445,0245,9045,0245,9045,25500
05 apr 202444,3644,3644,3644,3643,74-
04 apr 202444,3644,3644,3644,3643,74-
03 apr 202444,3644,3644,3644,3643,74100
02 apr 202444,2044,2044,2044,2043,58-
01 apr 202444,2044,2044,2044,2043,58-
28 mar 202444,2044,2044,2044,2043,58-
27 mar 202444,2044,2044,2044,2043,58-
26 mar 202444,2044,2044,2044,2043,58-
25 mar 202444,2044,2044,2044,2043,58-
22 mar 202444,2044,2044,2044,2043,58-
21 mar 202444,2044,2044,2044,2043,58-
20 mar 202444,2044,2044,2044,2043,58-
19 mar 202444,2044,2044,2044,2043,58-
18 mar 202444,2044,2044,2044,2043,58100
18 mar 20240.5 Dividendo
15 mar 202444,7044,7044,7044,7043,58-
14 mar 202444,7044,7044,7044,7043,58200
13 mar 202445,1645,1645,1645,1644,03-
12 mar 202446,0146,0145,1645,1644,03400
11 mar 202446,0146,0146,0146,0144,85100
08 mar 202446,0146,0146,0146,0144,85-
07 mar 202447,0047,0046,0146,0144,85700
06 mar 202448,2548,2548,2548,2547,04-
05 mar 202448,2548,2548,2548,2547,04-
04 mar 202448,2548,2548,2548,2547,04-
01 mar 202448,2548,2548,2548,2547,04-
29 feb 202448,2548,2548,2548,2547,04-
28 feb 202448,2548,2548,2548,2547,04-
27 feb 202448,2548,2548,2548,2547,04-
26 feb 202448,2548,2548,2548,2547,04-
23 feb 202448,2548,2548,2548,2547,04-
22 feb 202448,0048,2548,0048,2547,04400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...