Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
48.986,03 +846,89 (+1,76%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00025000 | 2024-09-03 10:01AM EDT | 2024-09-20 | 7.52 | 6.10 | 7.70 | 0.00 | - | 2 | 170 | 119.34% |
| BBW241018C00025000 | 2024-08-29 3:11PM EDT | 2024-10-18 | 7.61 | 6.20 | 6.70 | 0.00 | - | 1 | 16 | 59.77% |
| BBW241220C00025000 | 2024-08-29 3:44PM EDT | 2024-12-20 | 7.80 | 7.10 | 7.50 | 0.00 | - | 2 | 23 | 53.37% |
| BBW250321C00025000 | 2024-07-23 10:45AM EDT | 2025-03-21 | 4.05 | 5.40 | 5.70 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00025000 | 2024-09-06 3:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 11 | 106 | 64.06% |
| BBW241018P00025000 | 2024-08-29 10:29AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.35 | 0.00 | - | 1 | 86 | 54.30% |
| BBW241220P00025000 | 2024-09-04 10:00AM EDT | 2024-12-20 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 293 | 50.34% |
| BBW250321P00025000 | 2024-08-29 2:41PM EDT | 2025-03-21 | 1.20 | 1.25 | 1.55 | 0.00 | - | 5 | 5 | 48.17% |
© 2024 Yahoo. Tutti i diritti riservati.