BBW - Build-A-Bear Workshop, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:17.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616C00017500 | 2023-05-31 2:00PM EDT | 2023-06-16 | 1.50 | 3.00 | 3.70 | 0.00 | - | 22 | 32 | 94.92% |
| BBW230721C00017500 | 2023-06-02 2:26PM EDT | 2023-07-21 | 3.38 | 3.30 | 3.60 | +0.76 | +29.01% | 5 | 37 | 53.42% |
| BBW230915C00017500 | 2023-06-01 10:41AM EDT | 2023-09-15 | 3.30 | 4.10 | 4.40 | +3.30 | - | - | 10 | 60.74% |
| BBW240119C00017500 | 2023-05-26 10:43AM EDT | 2024-01-19 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 62.89% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616P00017500 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 13 | 209 | 74.80% |
| BBW230721P00017500 | 2023-06-02 3:56PM EDT | 2023-07-21 | 0.33 | 0.30 | 0.40 | -0.27 | -45.00% | 50 | 100 | 50.29% |
| BBW230915P00017500 | 2023-05-30 3:53PM EDT | 2023-09-15 | 1.55 | 0.90 | 1.30 | 0.00 | - | 457 | 437 | 57.62% |
| BBW231215P00017500 | 2023-05-25 3:33PM EDT | 2023-12-15 | 1.82 | 1.65 | 2.00 | 0.00 | - | - | 5 | 56.79% |
| BBW240119P00017500 | 2023-05-30 12:12PM EDT | 2024-01-19 | 2.60 | 1.85 | 2.05 | +0.30 | +13.04% | 50 | 1 | 54.54% |
© 2023 Yahoo. Tutti i diritti riservati.