Italia markets closed
Dow Jones
36.104,14 -20,42 (-0,06%) Nasdaq
14.176,55 -53,36 (-0,37%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0765 -0,0037 (-0,34%) Bitcoin EUR
40.922,95 +385,61 (+0,95%) CMC Crypto 200
897,93 +655,25 (+270,01%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:19PM EST. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215C00020000 | 2023-12-05 2:31PM EST | 2023-12-15 | 3.70 | 2.20 | 6.00 | 0.00 | - | 1 | 3 | 118.75% |
| BBW240119C00020000 | 2023-11-22 9:53AM EST | 2024-01-19 | 7.20 | 4.00 | 5.50 | 0.00 | - | 3 | 19 | 83.30% |
| BBW240315C00020000 | 2023-09-20 2:05PM EST | 2024-03-15 | 10.00 | 6.60 | 7.30 | 0.00 | - | 3 | 13 | 109.28% |
| BBW240621C00020000 | 2023-12-06 9:32AM EST | 2024-06-21 | 6.10 | 5.60 | 7.20 | -2.60 | -29.89% | 6 | 6 | 68.51% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215P00020000 | 2023-12-01 2:57PM EST | 2023-12-15 | 0.03 | 0.00 | 0.45 | 0.00 | - | 8 | 233 | 91.41% |
| BBW240119P00020000 | 2023-12-06 12:46PM EST | 2024-01-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 12 | 7,621 | 50.10% |
| BBW240315P00020000 | 2023-12-06 2:34PM EST | 2024-03-15 | 0.85 | 0.80 | 0.85 | +0.07 | +8.97% | 6 | 48 | 48.44% |
| BBW240621P00020000 | 2023-12-05 2:16PM EST | 2024-06-21 | 1.45 | 1.15 | 2.65 | 0.00 | - | 15 | 36 | 53.56% |
© 2023 Yahoo. Tutti i diritti riservati.