BBW - Build-A-Bear Workshop, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616C00020000 | 2023-06-02 2:26PM EDT | 2023-06-16 | 1.03 | 0.95 | 1.15 | +0.43 | +71.67% | 45 | 105 | 55.86% |
| BBW230721C00020000 | 2023-06-02 3:34PM EDT | 2023-07-21 | 1.64 | 1.50 | 1.75 | +0.54 | +49.09% | 6 | 13 | 50.00% |
| BBW230915C00020000 | 2023-06-02 1:28PM EDT | 2023-09-15 | 2.45 | 2.45 | 3.00 | +0.51 | +26.29% | 1 | 78 | 56.89% |
| BBW240119C00020000 | 2023-06-02 2:10PM EDT | 2024-01-19 | 4.01 | 3.90 | 4.20 | -3.51 | -46.68% | 3 | 11 | 59.33% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616P00020000 | 2023-06-02 1:11PM EDT | 2023-06-16 | 0.73 | 0.45 | 0.65 | -0.38 | -34.23% | 2 | 637 | 51.86% |
| BBW230721P00020000 | 2023-06-02 1:11PM EDT | 2023-07-21 | 1.20 | 0.95 | 1.15 | -0.90 | -42.86% | 1 | 55 | 47.95% |
| BBW230915P00020000 | 2023-05-30 12:20PM EDT | 2023-09-15 | 2.75 | 1.75 | 2.20 | 0.00 | - | 1 | 664 | 51.95% |
| BBW231215P00020000 | 2023-06-02 1:40PM EDT | 2023-12-15 | 2.90 | 2.60 | 3.00 | +2.90 | - | 1 | 0 | 52.15% |
| BBW240119P00020000 | 2023-05-10 9:32AM EDT | 2024-01-19 | 2.85 | 2.85 | 3.10 | 0.00 | - | 1 | 24 | 50.78% |
© 2023 Yahoo. Tutti i diritti riservati.