BBW - Build-A-Bear Workshop, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616C000200002023-06-02 2:26PM EDT2023-06-161.030.951.15+0.43+71.67%4510555.86%
BBW230721C000200002023-06-02 3:34PM EDT2023-07-211.641.501.75+0.54+49.09%61350.00%
BBW230915C000200002023-06-02 1:28PM EDT2023-09-152.452.453.00+0.51+26.29%17856.89%
BBW240119C000200002023-06-02 2:10PM EDT2024-01-194.013.904.20-3.51-46.68%31159.33%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616P000200002023-06-02 1:11PM EDT2023-06-160.730.450.65-0.38-34.23%263751.86%
BBW230721P000200002023-06-02 1:11PM EDT2023-07-211.200.951.15-0.90-42.86%15547.95%
BBW230915P000200002023-05-30 12:20PM EDT2023-09-152.751.752.200.00-166451.95%
BBW231215P000200002023-06-02 1:40PM EDT2023-12-152.902.603.00+2.90-1052.15%
BBW240119P000200002023-05-10 9:32AM EDT2024-01-192.852.853.100.00-12450.78%