Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00020000 | 2024-03-14 9:46AM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBW240621C00020000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBW240920C00020000 | 2024-03-26 10:51AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00020000 | 2024-03-25 10:55AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BBW240621P00020000 | 2024-03-21 1:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBW240920P00020000 | 2024-03-15 10:48AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |