Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00022500 | 2024-03-14 10:29AM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
BBW240621C00022500 | 2024-03-20 3:31PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
BBW240920C00022500 | 2024-03-14 1:08PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00022500 | 2024-03-26 11:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
BBW240517P00022500 | 2024-03-18 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
BBW240621P00022500 | 2024-03-26 9:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
BBW240920P00022500 | 2024-03-15 9:38AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |