BBW - Build-A-Bear Workshop, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616C000250002023-06-02 10:35AM EDT2023-06-160.050.000.150.00-4223364.84%
BBW230721C000250002023-05-24 10:48AM EDT2023-07-210.460.100.200.00--244.24%
BBW230915C000250002023-06-02 3:22PM EDT2023-09-150.800.651.05+0.19+31.15%2540750.88%
BBW231215C000250002023-06-02 9:30AM EDT2023-12-151.601.602.05+0.28+21.21%1155.03%
BBW240119C000250002023-05-30 2:06PM EDT2024-01-191.201.902.150.00-4653.86%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616P000250002023-05-30 9:52AM EDT2023-06-166.104.105.000.00-2067.58%
BBW230721P000250002023-05-25 10:41AM EDT2023-07-215.004.405.100.00--165.92%
BBW230915P000250002023-05-01 1:39PM EDT2023-09-154.106.507.600.00-10714793.02%
BBW240119P000250002023-05-19 9:30AM EDT2024-01-195.505.706.100.00-51247.75%