Italia markets closed
Dow Jones
36.083,60 -40,96 (-0,11%) Nasdaq
14.169,37 -60,54 (-0,43%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0765 -0,0037 (-0,34%) Bitcoin EUR
40.856,69 +345,91 (+0,85%) CMC Crypto 200
896,39 +653,71 (+269,37%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:32PM EST. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215C00025000 | 2023-12-06 2:20PM EST | 2023-12-15 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 12 | 332 | 50.59% |
| BBW240119C00025000 | 2023-12-06 9:31AM EST | 2024-01-19 | 0.95 | 0.80 | 1.10 | +0.05 | +5.56% | 4 | 416 | 50.10% |
| BBW240315C00025000 | 2023-12-05 1:52PM EST | 2024-03-15 | 2.08 | 1.70 | 1.95 | +0.02 | +0.97% | 4 | 51 | 50.81% |
| BBW240621C00025000 | 2023-12-04 10:50AM EST | 2024-06-21 | 3.40 | 1.65 | 3.10 | -0.60 | -15.00% | 4 | 24 | 52.73% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215P00025000 | 2023-12-05 2:00PM EST | 2023-12-15 | 1.00 | 1.40 | 1.60 | -0.50 | -33.33% | 6 | 2,210 | 43.65% |
| BBW240119P00025000 | 2023-12-05 1:36PM EST | 2024-01-19 | 2.00 | 1.20 | 2.20 | 0.00 | - | 4 | 7,595 | 41.16% |
| BBW240315P00025000 | 2023-12-05 12:52PM EST | 2024-03-15 | 3.00 | 2.80 | 2.95 | 0.00 | - | 16 | 409 | 43.02% |
| BBW240621P00025000 | 2023-12-05 2:15PM EST | 2024-06-21 | 3.70 | 3.50 | 5.60 | 0.00 | - | 1 | 3 | 53.69% |
© 2023 Yahoo. Tutti i diritti riservati.