BBW - Build-A-Bear Workshop, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616C00025000 | 2023-06-02 10:35AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 233 | 64.84% |
| BBW230721C00025000 | 2023-05-24 10:48AM EDT | 2023-07-21 | 0.46 | 0.10 | 0.20 | 0.00 | - | - | 2 | 44.24% |
| BBW230915C00025000 | 2023-06-02 3:22PM EDT | 2023-09-15 | 0.80 | 0.65 | 1.05 | +0.19 | +31.15% | 25 | 407 | 50.88% |
| BBW231215C00025000 | 2023-06-02 9:30AM EDT | 2023-12-15 | 1.60 | 1.60 | 2.05 | +0.28 | +21.21% | 1 | 1 | 55.03% |
| BBW240119C00025000 | 2023-05-30 2:06PM EDT | 2024-01-19 | 1.20 | 1.90 | 2.15 | 0.00 | - | 4 | 6 | 53.86% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616P00025000 | 2023-05-30 9:52AM EDT | 2023-06-16 | 6.10 | 4.10 | 5.00 | 0.00 | - | 2 | 0 | 67.58% |
| BBW230721P00025000 | 2023-05-25 10:41AM EDT | 2023-07-21 | 5.00 | 4.40 | 5.10 | 0.00 | - | - | 1 | 65.92% |
| BBW230915P00025000 | 2023-05-01 1:39PM EDT | 2023-09-15 | 4.10 | 6.50 | 7.60 | 0.00 | - | 107 | 147 | 93.02% |
| BBW240119P00025000 | 2023-05-19 9:30AM EDT | 2024-01-19 | 5.50 | 5.70 | 6.10 | 0.00 | - | 5 | 12 | 47.75% |
© 2023 Yahoo. Tutti i diritti riservati.