Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW231215C00030000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 60 | 376 | 71.39% |
BBW240119C00030000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.72 | 0.60 | 0.75 | +0.07 | +10.77% | 27 | 6,272 | 50.00% |
BBW240315C00030000 | 2023-11-27 3:35PM EST | 2024-03-15 | 1.50 | 1.35 | 2.20 | 0.00 | - | 2 | 323 | 56.69% |
BBW240621C00030000 | 2023-11-14 11:52AM EST | 2024-06-21 | 2.55 | 2.30 | 2.60 | 0.00 | - | - | 33 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW231215P00030000 | 2023-11-22 11:45AM EST | 2023-12-15 | 4.10 | 3.50 | 4.50 | 0.00 | - | 1 | 145 | 71.09% |
BBW240119P00030000 | 2023-11-09 10:10AM EST | 2024-01-19 | 5.00 | 4.40 | 4.70 | 0.00 | - | 5 | 51 | 48.24% |
BBW240315P00030000 | 2023-11-15 11:18AM EST | 2024-03-15 | 4.87 | 4.90 | 5.30 | 0.00 | - | 4 | 140 | 46.14% |
BBW240621P00030000 | 2023-11-09 10:12AM EST | 2024-06-21 | 5.94 | 5.60 | 6.00 | 0.00 | - | - | 4 | 43.12% |