Italia markets open in 8 hours 33 minutes
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,1005 +0,0046 (+0,42%) Bitcoin EUR
34.420,30 +594,88 (+1,76%) CMC Crypto 200
785,88 +21,19 (+2,77%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215C00030000 | 2023-11-28 3:59PM EST | 2023-12-15 | 0.40 | 0.35 | 0.50 | +0.01 | +2.56% | 60 | 376 | 71.39% |
| BBW240119C00030000 | 2023-11-28 3:59PM EST | 2024-01-19 | 0.72 | 0.60 | 0.75 | +0.07 | +10.77% | 27 | 6,272 | 50.00% |
| BBW240315C00030000 | 2023-11-27 3:35PM EST | 2024-03-15 | 1.50 | 1.35 | 2.20 | 0.00 | - | 2 | 323 | 56.69% |
| BBW240621C00030000 | 2023-11-14 11:52AM EST | 2024-06-21 | 2.55 | 2.30 | 2.60 | 0.00 | - | - | 33 | 50.10% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215P00030000 | 2023-11-22 11:45AM EST | 2023-12-15 | 4.10 | 3.50 | 4.50 | 0.00 | - | 1 | 145 | 71.09% |
| BBW240119P00030000 | 2023-11-09 10:10AM EST | 2024-01-19 | 5.00 | 4.40 | 4.70 | 0.00 | - | 5 | 51 | 48.24% |
| BBW240315P00030000 | 2023-11-15 11:18AM EST | 2024-03-15 | 4.87 | 4.90 | 5.30 | 0.00 | - | 4 | 140 | 46.14% |
| BBW240621P00030000 | 2023-11-09 10:12AM EST | 2024-06-21 | 5.94 | 5.60 | 6.00 | 0.00 | - | - | 4 | 43.12% |
© 2023 Yahoo. Tutti i diritti riservati.