BBW - Build-A-Bear Workshop, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616C00030000 | 2023-05-31 10:40AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 90.63% |
| BBW230721C00030000 | 2023-05-24 3:25PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 9 | 72.36% |
| BBW230915C00030000 | 2023-05-25 10:57AM EDT | 2023-09-15 | 0.25 | 0.15 | 0.45 | 0.00 | - | 4 | 609 | 53.13% |
| BBW231215C00030000 | 2023-06-01 1:11PM EDT | 2023-12-15 | 0.62 | 0.65 | 0.95 | 0.00 | - | 33 | 81 | 52.30% |
| BBW240119C00030000 | 2023-05-15 3:33PM EDT | 2024-01-19 | 1.40 | 0.85 | 1.10 | 0.00 | - | 41 | 43 | 51.71% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616P00030000 | 2023-03-09 1:53PM EDT | 2023-06-16 | 5.65 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| BBW230915P00030000 | 2023-05-25 11:06AM EDT | 2023-09-15 | 9.80 | 9.30 | 10.10 | 0.00 | - | 1 | 0 | 50.29% |
© 2023 Yahoo. Tutti i diritti riservati.