Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00030000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | +0.21 | +42.86% | 1 | 147 | 32.81% |
BBW240621C00030000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 1.82 | 1.65 | 1.80 | +0.32 | +21.33% | 4 | 589 | 44.63% |
BBW240920C00030000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 2.45 | 2.80 | 3.00 | 0.00 | - | 1 | 298 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00030000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 2.25 | 1.15 | 1.35 | 0.00 | - | 1 | 13 | 30.81% |
BBW240621P00030000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | -0.35 | -13.73% | 2 | 352 | 42.29% |
BBW240920P00030000 | 2024-04-22 1:13PM EDT | 2024-09-20 | 3.56 | 3.20 | 3.40 | 0.00 | - | 2 | 121 | 39.97% |