Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW230616C00035000 | 2023-03-21 10:13AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBW230915C00035000 | 2023-05-17 2:24PM EDT | 2023-09-15 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 46 | 64.84% |
BBW240119C00035000 | 2023-06-02 2:23PM EDT | 2024-01-19 | 0.50 | 0.40 | 0.55 | +0.23 | +85.19% | 10 | 404 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW230915P00035000 | 2023-03-10 3:27PM EDT | 2023-09-15 | 11.40 | 10.80 | 12.30 | 0.00 | - | - | 0 | 0.00% |
BBW240119P00035000 | 2022-11-30 4:45PM EDT | 2024-01-19 | 12.76 | 12.00 | 14.40 | 0.00 | - | - | 0 | 0.00% |