Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW231215C00035000 | 2023-11-29 3:58PM EST | 2023-12-15 | 0.13 | 0.05 | 0.10 | +0.03 | +30.00% | 29 | 336 | 83.59% |
BBW240119C00035000 | 2023-11-29 3:31PM EST | 2024-01-19 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 2 | 578 | 55.47% |
BBW240315C00035000 | 2023-11-27 10:46AM EST | 2024-03-15 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 183 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW231215P00035000 | 2023-09-21 8:51AM EST | 2023-12-15 | 7.30 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 82.42% |
BBW240119P00035000 | 2022-11-30 3:45PM EST | 2024-01-19 | 12.76 | 12.00 | 14.40 | 0.00 | - | - | 0 | 171.88% |
BBW240315P00035000 | 2023-11-13 2:15PM EST | 2024-03-15 | 9.70 | 9.20 | 11.40 | 0.00 | - | 4 | 2 | 60.35% |