Italia markets close in 7 hours 48 minutes
FTSE MIB
33.776,32 +143,61 (+0,43%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,24 -0,45 (-0,54%) Bitcoin EUR
57.087,83 -2.390,32 (-4,02%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419C00035000 | 2024-04-01 11:17AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW240517C00035000 | 2024-04-01 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBW240621C00035000 | 2024-03-28 11:55AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| BBW240920C00035000 | 2024-04-01 9:32AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240419P00035000 | 2024-03-20 10:34AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW240517P00035000 | 2024-03-15 3:41PM EDT | 2024-05-17 | 5.50 | 6.70 | 7.80 | 0.00 | - | 12 | 0 | 54.88% |
| BBW240621P00035000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBW240920P00035000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.