Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419C00035000 | 2024-04-01 11:17AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BBW240517C00035000 | 2024-04-01 1:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BBW240621C00035000 | 2024-03-28 11:55AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
BBW240920C00035000 | 2024-04-01 9:32AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240419P00035000 | 2024-03-20 10:34AM EDT | 2024-04-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBW240517P00035000 | 2024-03-15 3:41PM EDT | 2024-05-17 | 5.50 | 6.70 | 7.80 | 0.00 | - | 12 | 0 | 54.88% |
BBW240621P00035000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 7.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BBW240920P00035000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |