Italia markets close in 4 hours
FTSE MIB
33.700,70 +67,99 (+0,20%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,98 -0,71 (-0,86%) Bitcoin EUR
59.003,91 -53,68 (-0,09%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00100000 | 2024-04-12 10:29AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| BBY240503C00100000 | 2024-03-26 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BBY240517C00100000 | 2024-04-09 2:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| BBY240621C00100000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 240 | 12.50% |
| BBY240719C00100000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| BBY240816C00100000 | 2024-04-16 11:38AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| BBY240920C00100000 | 2024-04-16 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| BBY250117C00100000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 300 | 6.25% |
| BBY250620C00100000 | 2024-04-03 11:21AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 6.25% |
| BBY260116C00100000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00100000 | 2024-03-14 10:02AM EDT | 2024-04-19 | 23.81 | 20.80 | 23.00 | 0.00 | - | 199 | 0 | 0.00% |
| BBY240621P00100000 | 2024-03-05 11:03AM EDT | 2024-06-21 | 24.50 | 19.15 | 22.15 | 0.00 | - | 2 | 11 | 0.00% |
| BBY240920P00100000 | 2024-03-01 1:58PM EDT | 2024-09-20 | 23.20 | 18.50 | 19.50 | 0.00 | - | 1 | 5 | 0.00% |
| BBY250117P00100000 | 2024-03-19 11:55AM EDT | 2025-01-17 | 24.11 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| BBY260116P00100000 | 2024-03-19 11:55AM EDT | 2026-01-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.