Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.641,88 +47,68 (+0,08%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00105000 | 2024-02-29 11:05AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 0 | 58.20% |
| BBY240621C00105000 | 2024-04-16 11:48AM EDT | 2024-06-21 | 0.14 | 0.02 | 0.09 | 0.00 | - | 2 | 14 | 36.91% |
| BBY240719C00105000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.16 | 0.04 | 0.16 | -0.01 | -5.88% | 2 | 4 | 33.59% |
| BBY240816C00105000 | 2024-04-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.22 | -0.03 | -14.29% | 2 | 4 | 31.06% |
| BBY240920C00105000 | 2024-04-16 3:18PM EDT | 2024-09-20 | 0.42 | 0.37 | 0.43 | 0.00 | - | 13 | 188 | 31.13% |
| BBY250117C00105000 | 2024-04-12 9:45AM EDT | 2025-01-17 | 1.60 | 1.02 | 1.27 | 0.00 | - | 3 | 596 | 30.51% |
| BBY250620C00105000 | 2024-03-22 11:02AM EDT | 2025-06-20 | 4.13 | 2.10 | 2.56 | 0.00 | - | 1 | 1 | 30.49% |
| BBY260116C00105000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.30 | -1.45 | -26.85% | 1 | 99 | 30.49% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621P00105000 | 2023-02-21 11:36AM EDT | 2024-06-21 | 25.67 | 31.00 | 31.65 | 0.00 | - | - | 1 | 78.47% |
| BBY250117P00105000 | 2024-02-02 4:35PM EDT | 2025-01-17 | 30.23 | 27.10 | 29.45 | 0.00 | - | 1 | 6 | 25.24% |
| BBY260116P00105000 | 2024-03-05 11:04AM EDT | 2026-01-16 | 31.95 | 27.20 | 29.00 | 0.00 | - | 1 | 3 | 12.82% |
© 2024 Yahoo. Tutti i diritti riservati.