Italia markets closed
Dow Jones
38.501,02 +261,04 (+0,68%) Nasdaq
15.711,18 +259,87 (+1,68%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.394,09 +82,88 (+0,13%) CMC Crypto 200
1.436,85 +22,09 (+1,56%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00045000 | 2024-03-20 9:38AM EDT | 2024-06-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBY250117C00045000 | 2024-03-20 11:03AM EDT | 2025-01-17 | 35.01 | 29.50 | 34.00 | 0.00 | - | 5 | 9 | 52.43% |
| BBY250620C00045000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 33.05 | 31.25 | 32.70 | 0.00 | - | 2 | 2 | 48.65% |
| BBY260116C00045000 | 2024-03-20 11:31AM EDT | 2026-01-16 | 35.69 | 30.00 | 33.80 | 0.00 | - | 40 | 34 | 45.45% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00045000 | 2024-04-03 11:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 185.94% |
| BBY240621P00045000 | 2024-04-16 11:49AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.24 | 0.00 | - | 2 | 908 | 63.09% |
| BBY240719P00045000 | 2024-03-12 2:58PM EDT | 2024-07-19 | 0.20 | 0.02 | 0.15 | 0.00 | - | - | 0 | 53.71% |
| BBY240816P00045000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.18 | -0.04 | -19.05% | 2 | 1 | 48.15% |
| BBY240920P00045000 | 2024-04-23 1:12PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.28 | -0.05 | -16.13% | 2 | 18 | 45.70% |
| BBY250117P00045000 | 2024-04-18 12:02PM EDT | 2025-01-17 | 0.65 | 0.61 | 0.65 | 0.00 | - | 3 | 139 | 40.82% |
| BBY250620P00045000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 1.23 | 1.25 | 1.63 | 0.00 | - | 1 | 1 | 41.71% |
| BBY260116P00045000 | 2024-04-22 1:54PM EDT | 2026-01-16 | 2.24 | 2.19 | 2.34 | 0.00 | - | 9 | 835 | 38.37% |
© 2024 Yahoo. Tutti i diritti riservati.