Italia markets open in 3 hours 15 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.162,14 -173,53 (-0,30%) CMC Crypto 200
1.279,09 +393,55 (+42,88%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00050000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 28.45 | 24.50 | 28.05 | 0.00 | - | 1 | 2 | 87.30% |
| BBY240621C00050000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 24.97 | 25.60 | 30.30 | 0.00 | - | 5 | 18 | 97.14% |
| BBY240920C00050000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 26.70 | 24.85 | 28.60 | 0.00 | - | 2 | 10 | 69.12% |
| BBY250117C00050000 | 2024-04-16 3:31PM EDT | 2025-01-17 | 26.75 | 25.95 | 27.30 | 0.00 | - | 2 | 41 | 41.26% |
| BBY260116C00050000 | 2024-04-12 10:01AM EDT | 2026-01-16 | 29.00 | 27.05 | 29.25 | 0.00 | - | 2 | 52 | 37.10% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00050000 | 2024-03-22 12:01PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1,037 | 381.25% |
| BBY240517P00050000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 39 | 71.48% |
| BBY240621P00050000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.17 | -0.02 | -10.53% | 2 | 318 | 53.81% |
| BBY240719P00050000 | 2024-04-18 12:22PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.17 | 0.00 | - | 2 | 22 | 44.87% |
| BBY240816P00050000 | 2024-04-18 1:10PM EDT | 2024-08-16 | 0.28 | 0.19 | 0.27 | 0.00 | - | 3 | 4 | 42.77% |
| BBY240920P00050000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 0.54 | 0.19 | 0.66 | 0.00 | - | 2 | 53 | 45.70% |
| BBY250117P00050000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 1.09 | 1.04 | 1.08 | 0.00 | - | 8 | 1,241 | 39.14% |
| BBY250620P00050000 | 2024-03-20 2:58PM EDT | 2025-06-20 | 1.77 | 1.88 | 2.14 | 0.00 | - | - | 0 | 38.79% |
| BBY260116P00050000 | 2024-04-15 3:00PM EDT | 2026-01-16 | 3.05 | 3.05 | 3.85 | 0.00 | - | 302 | 368 | 39.81% |
© 2024 Yahoo. Tutti i diritti riservati.