Italia markets closed
Dow Jones
38.516,47 +276,49 (+0,72%) Nasdaq
15.724,43 +273,13 (+1,77%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0709 +0,0052 (+0,49%) Bitcoin EUR
62.388,49 +222,85 (+0,36%) CMC Crypto 200
1.436,70 +21,94 (+1,55%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00055000 | 2024-01-19 12:17PM EDT | 2024-06-21 | 16.80 | 17.90 | 21.00 | 0.00 | - | 2 | 19 | 61.11% |
| BBY240719C00055000 | 2024-04-15 11:13AM EDT | 2024-07-19 | 22.73 | 19.95 | 21.60 | 0.00 | - | 2 | 4 | 59.86% |
| BBY240816C00055000 | 2024-03-08 2:20PM EDT | 2024-08-16 | 23.78 | 23.00 | 27.50 | 0.00 | - | 3 | 3 | 87.99% |
| BBY250117C00055000 | 2024-04-19 11:09AM EDT | 2025-01-17 | 21.65 | 21.60 | 21.90 | -1.40 | -6.07% | 4 | 93 | 36.50% |
| BBY250620C00055000 | 2024-04-16 9:45AM EDT | 2025-06-20 | 23.80 | 22.25 | 22.90 | 0.00 | - | - | 1 | 34.68% |
| BBY260116C00055000 | 2023-12-14 4:05PM EDT | 2026-01-16 | 25.89 | 22.05 | 22.80 | 0.00 | - | 1 | 1 | 27.92% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00055000 | 2024-03-18 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 11 | 62.31% |
| BBY240531P00055000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 1 | 50.59% |
| BBY240621P00055000 | 2024-04-19 1:09PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.29 | 0.00 | - | 2 | 200 | 48.24% |
| BBY240719P00055000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 0.32 | 0.02 | 0.57 | 0.00 | - | 2 | 4 | 46.48% |
| BBY240816P00055000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.41 | 0.00 | - | 2 | 9 | 37.40% |
| BBY240920P00055000 | 2024-04-04 11:30AM EDT | 2024-09-20 | 0.62 | 0.70 | 0.86 | 0.00 | - | 1 | 67 | 39.60% |
| BBY250117P00055000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 1.63 | 1.61 | 1.67 | -0.06 | -3.55% | 2 | 969 | 36.45% |
| BBY250620P00055000 | 2024-04-16 11:18AM EDT | 2025-06-20 | 2.79 | 2.70 | 3.45 | 0.00 | - | 1 | 2 | 38.60% |
| BBY260116P00055000 | 2024-04-17 2:04PM EDT | 2026-01-16 | 4.15 | 4.20 | 4.45 | 0.00 | - | 1 | 57 | 35.47% |
© 2024 Yahoo. Tutti i diritti riservati.