Italia markets open in 5 hours 1 minute
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.925,70 -534,38 (-1,39%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.923,82 -2.461,88 (-3,95%) CMC Crypto 200
1.391,60 -32,50 (-2,28%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00060000 | 2024-03-26 1:08PM EDT | 2024-04-26 | 21.10 | 13.80 | 16.50 | 0.00 | - | 12 | 12 | 247.66% |
| BBY240503C00060000 | 2024-03-26 1:08PM EDT | 2024-05-03 | 21.20 | 13.40 | 16.55 | 0.00 | - | 2 | 12 | 107.81% |
| BBY240517C00060000 | 2024-04-16 3:06PM EDT | 2024-05-17 | 16.15 | 13.65 | 15.80 | 0.00 | - | 1 | 2 | 57.86% |
| BBY240621C00060000 | 2024-03-15 3:39PM EDT | 2024-06-21 | 18.20 | 17.15 | 20.25 | 0.00 | - | 9 | 76 | 93.02% |
| BBY240719C00060000 | 2024-04-22 10:56AM EDT | 2024-07-19 | 15.80 | 14.95 | 17.50 | 0.00 | - | 10 | 46 | 51.56% |
| BBY240816C00060000 | 2024-03-21 12:01PM EDT | 2024-08-16 | 21.05 | 15.00 | 19.10 | 0.00 | - | 3 | 56 | 52.44% |
| BBY240920C00060000 | 2024-04-10 3:58PM EDT | 2024-09-20 | 21.50 | 15.60 | 16.55 | 0.00 | - | - | 1 | 41.88% |
| BBY250117C00060000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 16.20 | 16.85 | 18.00 | -1.90 | -10.50% | 1 | 66 | 39.51% |
| BBY250620C00060000 | 2024-04-24 3:59PM EDT | 2025-06-20 | 18.25 | 18.05 | 18.50 | -0.50 | -2.67% | 2 | 90 | 33.62% |
| BBY260116C00060000 | 2024-04-23 3:13PM EDT | 2026-01-16 | 19.15 | 18.20 | 19.95 | -0.85 | -4.25% | 1 | 88 | 32.37% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00060000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.10 | +0.03 | +100.00% | 5 | 50 | 46.58% |
| BBY240524P00060000 | 2024-04-22 10:47AM EDT | 2024-05-24 | 0.11 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 54.35% |
| BBY240531P00060000 | 2024-04-19 3:19PM EDT | 2024-05-31 | 0.24 | 0.13 | 0.23 | 0.00 | - | 2 | 0 | 43.16% |
| BBY240621P00060000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.41 | 0.36 | 0.40 | +0.05 | +13.89% | 42 | 323 | 39.21% |
| BBY240719P00060000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.56 | +0.07 | +14.00% | 3 | 10 | 35.16% |
| BBY240816P00060000 | 2024-04-23 3:49PM EDT | 2024-08-16 | 0.75 | 0.77 | 0.82 | 0.00 | - | 2 | 15 | 34.11% |
| BBY240920P00060000 | 2024-04-23 11:44AM EDT | 2024-09-20 | 1.18 | 1.31 | 2.19 | 0.00 | - | 3 | 96 | 42.48% |
| BBY250117P00060000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 2.51 | 2.26 | 2.63 | +0.14 | +5.91% | 5 | 496 | 34.28% |
| BBY250620P00060000 | 2024-04-17 12:29PM EDT | 2025-06-20 | 3.95 | 4.00 | 4.15 | 0.00 | - | 1 | 97 | 33.99% |
| BBY260116P00060000 | 2024-04-22 12:42PM EDT | 2026-01-16 | 5.70 | 5.65 | 5.95 | 0.00 | - | 1 | 153 | 33.82% |
© 2024 Yahoo. Tutti i diritti riservati.