Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.972,95 +1.483,07 (+2,54%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 11.65 | 12.75 | 0.00 | - | 5 | 128 | 46.80% |
| BBY240719C00065000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 12.19 | 12.20 | 12.95 | 0.00 | - | 1 | 46 | 40.91% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.65 | 13.00 | 0.00 | - | 1 | 2 | 36.18% |
| BBY240920C00065000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 13.25 | 12.70 | 14.40 | 0.00 | - | 1 | 9 | 41.49% |
| BBY250117C00065000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 15.30 | 13.60 | 15.55 | 0.00 | - | 5 | 239 | 36.70% |
| BBY250620C00065000 | 2024-04-15 1:12PM EDT | 2025-06-20 | 17.56 | 16.25 | 16.75 | 0.00 | - | 1 | 2 | 33.81% |
| BBY260116C00065000 | 2024-04-15 11:19AM EDT | 2026-01-16 | 18.70 | 17.60 | 19.10 | 0.00 | - | 6 | 164 | 34.65% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00065000 | 2024-04-16 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 14 | 30 | 50.78% |
| BBY240517P00065000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 0.14 | 0.09 | 0.18 | +0.04 | +40.00% | 20 | 333 | 36.52% |
| BBY240621P00065000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 0.83 | 0.78 | 0.83 | 0.00 | - | 7 | 1,149 | 36.72% |
| BBY240719P00065000 | 2024-04-17 11:27AM EDT | 2024-07-19 | 1.22 | 1.07 | 1.28 | 0.00 | - | 3 | 38 | 35.67% |
| BBY240816P00065000 | 2024-04-16 3:58PM EDT | 2024-08-16 | 1.63 | 1.39 | 1.53 | 0.00 | - | 2 | 46 | 33.45% |
| BBY240920P00065000 | 2024-04-19 2:14PM EDT | 2024-09-20 | 2.07 | 2.09 | 2.17 | +0.13 | +6.70% | 2 | 175 | 34.16% |
| BBY250117P00065000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.80 | 0.00 | - | 119 | 1,698 | 33.86% |
| BBY250620P00065000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 5.25 | 5.20 | 6.05 | 0.00 | - | 1 | 313 | 35.49% |
| BBY260116P00065000 | 2024-04-15 1:35PM EDT | 2026-01-16 | 7.10 | 6.90 | 8.30 | 0.00 | - | 1 | 74 | 35.71% |
© 2024 Yahoo. Tutti i diritti riservati.