Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419C00067500 | 2024-03-19 2:34PM EDT | 2024-04-19 | 11.05 | 9.05 | 9.60 | 0.00 | - | 293 | 0 | 115.23% |
BBY240517C00067500 | 2024-03-19 9:34AM EDT | 2024-05-17 | 9.35 | 9.20 | 10.10 | 0.00 | - | 1 | 2 | 51.00% |
BBY240621C00067500 | 2024-04-11 1:58PM EDT | 2024-06-21 | 13.50 | 10.45 | 11.25 | 0.00 | - | 1 | 148 | 47.19% |
BBY240719C00067500 | 2024-04-04 10:56AM EDT | 2024-07-19 | 13.95 | 10.10 | 11.05 | 0.00 | - | 6 | 79 | 37.85% |
BBY240816C00067500 | 2024-04-05 1:27PM EDT | 2024-08-16 | 14.05 | 11.20 | 12.05 | 0.00 | - | 2 | 11 | 40.43% |
BBY240920C00067500 | 2024-02-20 1:30PM EDT | 2024-09-20 | 10.15 | 15.35 | 17.45 | 0.00 | - | 1 | 15 | 61.08% |
BBY250117C00067500 | 2024-04-16 10:38AM EDT | 2025-01-17 | 13.38 | 13.65 | 14.40 | 0.00 | - | 4 | 186 | 37.40% |
BBY260116C00067500 | 2024-03-28 12:44PM EDT | 2026-01-16 | 21.43 | 16.60 | 17.10 | 0.00 | - | 1 | 12 | 32.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00067500 | 2024-04-16 1:37PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 15 | 461 | 80.08% |
BBY240517P00067500 | 2024-04-17 11:47AM EDT | 2024-05-17 | 0.32 | 0.25 | 0.27 | -0.10 | -23.81% | 13 | 231 | 31.49% |
BBY240621P00067500 | 2024-04-17 11:42AM EDT | 2024-06-21 | 1.32 | 1.15 | 1.20 | -0.03 | -2.22% | 15 | 2,417 | 34.84% |
BBY240719P00067500 | 2024-04-17 2:44PM EDT | 2024-07-19 | 1.51 | 1.49 | 1.54 | -0.24 | -13.71% | 9 | 214 | 32.41% |
BBY240816P00067500 | 2024-04-17 10:45AM EDT | 2024-08-16 | 2.11 | 1.86 | 1.91 | +0.03 | +1.44% | 10 | 21 | 31.35% |
BBY240920P00067500 | 2024-04-17 2:22PM EDT | 2024-09-20 | 2.72 | 2.45 | 2.72 | -0.25 | -8.42% | 11 | 152 | 32.91% |
BBY250117P00067500 | 2024-04-15 10:43AM EDT | 2025-01-17 | 4.15 | 4.30 | 4.50 | 0.00 | - | 1 | 1,268 | 32.97% |
BBY260116P00067500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.15 | 7.95 | 8.15 | 0.00 | - | 1 | 48 | 32.07% |