Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00068000 | 2024-04-18 3:48PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.36 | 0.00 | - | 200 | 166 | 56.45% |
BBY240510P00068000 | 2024-04-16 2:00PM EDT | 2024-05-10 | 0.35 | 0.17 | 0.21 | 0.00 | - | 1 | 10 | 33.59% |