Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00069000 | 2024-03-19 9:59AM EDT | 2024-04-26 | 7.91 | 5.35 | 7.60 | 0.00 | - | 1 | 0 | 64.26% |
BBY240503C00069000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 12.40 | 6.50 | 7.45 | 0.00 | - | 20 | 20 | 44.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240419P00069000 | 2024-04-12 1:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 135 | 499 | 55.47% |
BBY240426P00069000 | 2024-04-17 3:57PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.59 | 0.00 | - | 3 | 15 | 61.43% |
BBY240503P00069000 | 2024-04-16 2:04PM EDT | 2024-05-03 | 0.32 | 0.17 | 0.20 | 0.00 | - | 2 | 14 | 33.45% |
BBY240510P00069000 | 2024-04-04 11:13AM EDT | 2024-05-10 | 0.20 | 0.28 | 0.32 | 0.00 | - | 3 | 3 | 31.64% |