Italia markets closed
Dow Jones
37.861,87 +126,76 (+0,34%) Nasdaq
15.866,40 -18,61 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0629 +0,0003 (+0,03%) Bitcoin EUR
58.253,49 -2.469,05 (-4,07%) CMC Crypto 200
885,54 0,00 (0,00%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:01PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00070000 | 2024-03-28 9:54AM EDT | 2024-04-19 | 12.93 | 4.00 | 8.10 | 0.00 | - | 1 | 46 | 60.35% |
| BBY240426C00070000 | 2024-03-19 10:04AM EDT | 2024-04-26 | 7.02 | 5.35 | 7.10 | 0.00 | - | 1 | 0 | 67.97% |
| BBY240503C00070000 | 2024-04-12 12:41PM EDT | 2024-05-03 | 8.50 | 5.95 | 6.90 | 0.00 | - | 2 | 1 | 49.17% |
| BBY240517C00070000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 7.05 | 6.90 | 8.60 | -2.85 | -28.79% | 20 | 69 | 60.18% |
| BBY240524C00070000 | 2024-04-09 2:46PM EDT | 2024-05-24 | 14.20 | 6.70 | 8.90 | 0.00 | - | - | 1 | 58.01% |
| BBY240621C00070000 | 2024-04-12 3:45PM EDT | 2024-06-21 | 10.20 | 7.95 | 9.55 | 0.00 | - | 1 | 796 | 49.93% |
| BBY240719C00070000 | 2024-04-12 11:41AM EDT | 2024-07-19 | 10.26 | 7.95 | 9.70 | 0.00 | - | 1 | 101 | 43.02% |
| BBY240816C00070000 | 2024-03-27 1:31PM EDT | 2024-08-16 | 14.45 | 9.00 | 10.05 | 0.00 | - | 2 | 6 | 40.03% |
| BBY240920C00070000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 9.90 | 8.70 | 10.15 | -1.53 | -13.39% | 1 | 9 | 35.86% |
| BBY250117C00070000 | 2024-04-16 10:51AM EDT | 2025-01-17 | 11.75 | 10.85 | 12.40 | -0.95 | -7.48% | 5 | 650 | 36.45% |
| BBY250620C00070000 | 2024-04-15 2:21PM EDT | 2025-06-20 | 14.10 | 13.35 | 14.40 | 0.00 | - | 5 | 7 | 35.82% |
| BBY260116C00070000 | 2024-04-12 9:55AM EDT | 2026-01-16 | 16.70 | 14.70 | 16.20 | 0.00 | - | 7 | 52 | 34.23% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00070000 | 2024-04-16 10:04AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 40 | 1,472 | 47.27% |
| BBY240426P00070000 | 2024-04-15 3:23PM EDT | 2024-04-26 | 0.18 | 0.16 | 0.26 | 0.00 | - | 8 | 117 | 37.89% |
| BBY240503P00070000 | 2024-04-16 11:43AM EDT | 2024-05-03 | 0.33 | 0.31 | 0.38 | +0.09 | +37.50% | 3 | 13 | 33.20% |
| BBY240510P00070000 | 2024-04-12 1:39PM EDT | 2024-05-10 | 0.55 | 0.46 | 0.76 | +0.21 | +61.76% | 2 | 4 | 36.08% |
| BBY240517P00070000 | 2024-04-16 11:43AM EDT | 2024-05-17 | 0.65 | 0.66 | 0.70 | -0.05 | -7.14% | 315 | 660 | 30.86% |
| BBY240531P00070000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 1.40 | 1.06 | 1.45 | 0.00 | - | 434 | 437 | 35.35% |
| BBY240621P00070000 | 2024-04-16 10:27AM EDT | 2024-06-21 | 1.93 | 1.88 | 1.96 | +0.03 | +1.58% | 17 | 1,465 | 34.18% |
| BBY240719P00070000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 2.10 | 2.31 | 2.39 | 0.00 | - | 8 | 57 | 32.03% |
| BBY240816P00070000 | 2024-04-12 9:35AM EDT | 2024-08-16 | 2.05 | 2.71 | 2.85 | 0.00 | - | 1 | 87 | 31.20% |
| BBY240920P00070000 | 2024-04-15 3:55PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.85 | 0.00 | - | 1 | 200 | 33.23% |
| BBY250117P00070000 | 2024-04-16 10:58AM EDT | 2025-01-17 | 5.44 | 5.40 | 5.65 | +0.14 | +2.64% | 2 | 2,631 | 32.64% |
| BBY250620P00070000 | 2024-04-10 12:26PM EDT | 2025-06-20 | 5.60 | 6.55 | 7.40 | 0.00 | - | 3 | 196 | 31.97% |
| BBY260116P00070000 | 2024-04-15 9:48AM EDT | 2026-01-16 | 8.20 | 9.15 | 10.25 | 0.00 | - | 1 | 40 | 33.92% |
© 2024 Yahoo. Tutti i diritti riservati.