Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240405C00072000 | 2024-03-27 9:35AM EDT | 2024-04-05 | 9.50 | 8.80 | 11.45 | 0.00 | - | 1 | 1 | 50.59% |
BBY240419C00072000 | 2024-03-19 2:05PM EDT | 2024-04-19 | 6.40 | 8.45 | 11.50 | 0.00 | - | 79 | 17 | 65.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240405P00072000 | 2024-03-26 2:19PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.95 | 0.00 | - | 9 | 63 | 73.73% |
BBY240412P00072000 | 2024-03-28 11:11AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.25 | -0.06 | -66.67% | 256 | 14 | 45.41% |
BBY240419P00072000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 0.15 | 0.03 | 0.24 | 0.00 | - | 5 | 33 | 37.11% |
BBY240426P00072000 | 2024-03-28 12:25PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.56 | -0.15 | -60.00% | 5 | 13 | 40.67% |