Italia markets open in 5 hours 14 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.907,39 -552,69 (-1,44%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
60.102,77 -2.333,11 (-3,74%) CMC Crypto 200
1.394,41 -29,69 (-2,08%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517C00072500 | 2024-04-24 11:54AM EDT | 2024-05-17 | 3.01 | 3.30 | 3.45 | -2.19 | -42.12% | 9 | 101 | 32.08% |
| BBY240621C00072500 | 2024-04-24 10:45AM EDT | 2024-06-21 | 4.58 | 4.95 | 5.05 | -1.92 | -29.54% | 5 | 568 | 34.35% |
| BBY240719C00072500 | 2024-04-24 9:53AM EDT | 2024-07-19 | 5.05 | 5.35 | 5.50 | -5.15 | -50.49% | 31 | 34 | 31.43% |
| BBY240816C00072500 | 2024-04-24 2:28PM EDT | 2024-08-16 | 5.80 | 6.00 | 6.20 | -0.43 | -6.90% | 6 | 63 | 31.65% |
| BBY240920C00072500 | 2024-04-24 9:53AM EDT | 2024-09-20 | 6.95 | 6.90 | 7.20 | -2.05 | -22.78% | 1 | 60 | 33.09% |
| BBY250117C00072500 | 2024-04-08 10:35AM EDT | 2025-01-17 | 13.90 | 8.65 | 9.45 | 0.00 | - | 1 | 320 | 33.75% |
| BBY250620C00072500 | 2024-04-16 2:39PM EDT | 2025-06-20 | 12.10 | 10.65 | 11.40 | 0.00 | - | 11 | 17 | 33.19% |
| BBY260116C00072500 | 2024-04-09 1:32PM EDT | 2026-01-16 | 18.35 | 11.70 | 12.80 | 0.00 | - | 4 | 17 | 30.82% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240517P00072500 | 2024-04-24 2:09PM EDT | 2024-05-17 | 1.25 | 1.18 | 1.22 | +0.23 | +22.55% | 45 | 665 | 27.76% |
| BBY240621P00072500 | 2024-04-24 3:21PM EDT | 2024-06-21 | 3.01 | 2.94 | 2.99 | +0.48 | +18.97% | 70 | 3,827 | 33.23% |
| BBY240719P00072500 | 2024-04-24 11:44AM EDT | 2024-07-19 | 3.50 | 3.35 | 3.45 | +0.50 | +16.67% | 18 | 119 | 30.59% |
| BBY240816P00072500 | 2024-04-18 11:33AM EDT | 2024-08-16 | 3.25 | 3.80 | 3.95 | 0.00 | - | 11 | 127 | 29.68% |
| BBY240920P00072500 | 2024-04-19 12:52PM EDT | 2024-09-20 | 4.36 | 4.75 | 4.90 | 0.00 | - | 10 | 629 | 31.10% |
| BBY250117P00072500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 6.29 | 6.65 | 6.85 | 0.00 | - | 1 | 1,776 | 31.07% |
| BBY250620P00072500 | 2024-04-23 12:48PM EDT | 2025-06-20 | 8.27 | 7.60 | 8.90 | 0.00 | - | 1 | 163 | 31.37% |
| BBY260116P00072500 | 2024-04-22 11:43AM EDT | 2026-01-16 | 10.60 | 9.50 | 11.20 | 0.00 | - | 49 | 95 | 31.73% |
© 2024 Yahoo. Tutti i diritti riservati.