Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240405C00076000 | 2024-03-28 2:59PM EDT | 2024-04-05 | 5.95 | 4.25 | 6.40 | +1.62 | +37.41% | 2 | 20 | 46.68% |
BBY240412C00076000 | 2024-03-26 11:03AM EDT | 2024-04-12 | 5.24 | 5.30 | 6.80 | 0.00 | - | 10 | 20 | 44.09% |
BBY240419C00076000 | 2024-03-20 11:29AM EDT | 2024-04-19 | 4.85 | 5.85 | 6.90 | 0.00 | - | 2 | 28 | 38.23% |
BBY240426C00076000 | 2024-03-12 12:45PM EDT | 2024-04-26 | 3.81 | 5.70 | 6.90 | 0.00 | - | - | 1 | 33.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240405P00076000 | 2024-03-27 3:08PM EDT | 2024-04-05 | 0.06 | 0.01 | 0.24 | 0.00 | - | 15 | 66 | 41.11% |
BBY240412P00076000 | 2024-03-28 1:58PM EDT | 2024-04-12 | 0.12 | 0.09 | 0.25 | -0.03 | -20.00% | 3 | 98 | 30.37% |
BBY240419P00076000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 0.22 | 0.20 | 0.23 | -0.06 | -21.43% | 206 | 182 | 24.46% |
BBY240426P00076000 | 2024-03-25 10:48AM EDT | 2024-04-26 | 0.64 | 0.33 | 0.58 | 0.00 | - | 5 | 9 | 28.52% |
BBY240503P00076000 | 2024-03-25 10:36AM EDT | 2024-05-03 | 0.84 | 0.49 | 0.74 | 0.00 | - | 1 | 1 | 28.03% |