Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00077000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.82 | 0.77 | 0.82 | +0.05 | +6.49% | 16 | 75 | 28.32% |
BBY240510C00077000 | 2024-04-19 1:01PM EDT | 2024-05-10 | 1.82 | 1.56 | 1.93 | +0.17 | +10.30% | 3 | 14 | 31.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00077000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 1.60 | 1.57 | 1.63 | -0.35 | -17.95% | 47 | 95 | 27.30% |
BBY240503P00077000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 2.05 | 1.89 | 2.23 | -0.01 | -0.49% | 17 | 56 | 29.64% |
BBY240510P00077000 | 2024-04-18 12:41PM EDT | 2024-05-10 | 2.30 | 2.19 | 2.57 | -0.02 | -0.86% | 1 | 25 | 28.91% |
BBY240524P00077000 | 2024-04-19 10:11AM EDT | 2024-05-24 | 2.85 | 2.73 | 4.80 | -0.50 | -14.93% | 10 | 23 | 46.14% |
BBY240531P00077000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 3.60 | 3.60 | 4.30 | 0.00 | - | 1 | 9 | 37.28% |