Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
61.998,60 -128,22 (-0,21%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00078000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 0.10 | 0.07 | 0.10 | -0.15 | -60.00% | 18 | 119 | 28.13% |
| BBY240503C00078000 | 2024-04-23 1:33PM EDT | 2024-05-03 | 0.54 | 0.43 | 0.47 | -0.05 | -8.47% | 16 | 47 | 28.52% |
| BBY240510C00078000 | 2024-04-23 3:58PM EDT | 2024-05-10 | 0.74 | 0.54 | 0.79 | -0.22 | -22.92% | 35 | 23 | 28.30% |
| BBY240524C00078000 | 2024-04-23 10:23AM EDT | 2024-05-24 | 1.65 | 1.32 | 1.50 | -0.49 | -22.90% | 25 | 10 | 30.20% |
| BBY240531C00078000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 3.18 | 2.09 | 2.43 | 0.00 | - | - | 1 | 37.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00078000 | 2024-04-23 12:17PM EDT | 2024-04-26 | 2.37 | 2.75 | 3.15 | -0.73 | -23.55% | 1 | 123 | 33.89% |
| BBY240503P00078000 | 2024-04-22 10:49AM EDT | 2024-05-03 | 3.42 | 3.20 | 3.35 | 0.00 | - | 22 | 136 | 26.42% |
| BBY240510P00078000 | 2024-04-22 2:56PM EDT | 2024-05-10 | 3.15 | 3.40 | 3.60 | 0.00 | - | 1 | 23 | 25.56% |
| BBY240524P00078000 | 2024-04-16 12:37PM EDT | 2024-05-24 | 3.93 | 3.90 | 4.15 | 0.00 | - | 2 | 13 | 26.39% |
| BBY240531P00078000 | 2024-04-19 9:58AM EDT | 2024-05-31 | 3.90 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 31.06% |
© 2024 Yahoo. Tutti i diritti riservati.