Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.305,66 +782,34 (+1,31%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00079000 | 2024-04-19 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 54 | 189 | 34.38% |
| BBY240426C00079000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.26 | 0.24 | 0.29 | -0.02 | -7.14% | 98 | 76 | 26.66% |
| BBY240503C00079000 | 2024-04-19 3:39PM EDT | 2024-05-03 | 0.69 | 0.51 | 0.73 | -0.13 | -15.85% | 3 | 75 | 28.86% |
| BBY240510C00079000 | 2024-04-19 9:48AM EDT | 2024-05-10 | 1.15 | 0.85 | 1.03 | +0.21 | +22.34% | 5 | 29 | 28.47% |
| BBY240531C00079000 | 2024-04-16 12:05PM EDT | 2024-05-31 | 2.52 | 1.99 | 2.54 | 0.00 | - | 2 | 6 | 35.77% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00079000 | 2024-04-19 2:11PM EDT | 2024-04-19 | 2.69 | 1.78 | 3.30 | +0.08 | +3.07% | 3 | 310 | 89.65% |
| BBY240426P00079000 | 2024-04-18 9:43AM EDT | 2024-04-26 | 2.40 | 2.98 | 3.15 | 0.00 | - | 1 | 58 | 26.95% |
| BBY240503P00079000 | 2024-04-19 12:50PM EDT | 2024-05-03 | 3.30 | 2.87 | 3.50 | -0.50 | -13.16% | 26 | 120 | 27.27% |
| BBY240510P00079000 | 2024-04-16 10:14AM EDT | 2024-05-10 | 3.87 | 3.55 | 3.75 | 0.00 | - | 1 | 16 | 26.49% |
| BBY240524P00079000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 4.26 | 4.00 | 6.10 | 0.00 | - | 1 | 6 | 46.69% |
| BBY240531P00079000 | 2024-04-18 12:09PM EDT | 2024-05-31 | 4.65 | 4.70 | 5.80 | 0.00 | - | 1 | 4 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.