Italia markets close in 6 hours 10 minutes
FTSE MIB
34.246,45 -24,67 (-0,07%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,90 +0,09 (+0,11%) Bitcoin EUR
59.789,02 -2.121,91 (-3,43%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00080000 | 2024-04-24 11:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BBY240503C00080000 | 2024-04-24 3:01PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BBY240510C00080000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BBY240517C00080000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| BBY240524C00080000 | 2024-04-16 2:46PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240531C00080000 | 2024-04-22 12:34PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240621C00080000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 3.13% |
| BBY240719C00080000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BBY240816C00080000 | 2024-04-24 1:00PM EDT | 2024-08-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BBY240920C00080000 | 2024-04-23 3:47PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BBY250117C00080000 | 2024-04-24 3:56PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| BBY250620C00080000 | 2024-04-22 1:18PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BBY260116C00080000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00080000 | 2024-04-24 2:41PM EDT | 2024-04-26 | 6.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BBY240503P00080000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BBY240510P00080000 | 2024-04-24 3:14PM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240517P00080000 | 2024-04-24 1:40PM EDT | 2024-05-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBY240524P00080000 | 2024-04-24 12:04PM EDT | 2024-05-24 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240531P00080000 | 2024-04-24 1:44PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240621P00080000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240719P00080000 | 2024-04-17 2:55PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BBY240816P00080000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240920P00080000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY250117P00080000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBY250620P00080000 | 2024-04-08 12:46PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BBY260116P00080000 | 2024-04-18 1:21PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.