Italia markets close in 6 hours 12 minutes
FTSE MIB
33.565,75 -315,75 (-0,93%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,15 +0,42 (+0,51%) Bitcoin EUR
60.683,39 +2.889,58 (+5,00%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:81.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419C00081000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BBY240426C00081000 | 2024-04-18 1:51PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BBY240503C00081000 | 2024-04-18 12:39PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240510C00081000 | 2024-04-18 10:58AM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240524C00081000 | 2024-04-15 1:53PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BBY240531C00081000 | 2024-04-12 12:24PM EDT | 2024-05-31 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240419P00081000 | 2024-04-18 1:26PM EDT | 2024-04-19 | 4.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY240426P00081000 | 2024-04-15 12:22PM EDT | 2024-04-26 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240503P00081000 | 2024-04-17 3:34PM EDT | 2024-05-03 | 5.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBY240510P00081000 | 2024-04-16 10:59AM EDT | 2024-05-10 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY240524P00081000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.