Italia markets open in 7 hours 28 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.854,11 -2.172,30 (-3,50%) CMC Crypto 200
1.385,89 -38,21 (-2,69%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426C00082000 | 2024-04-24 12:23PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.38 | 0.00 | - | 14 | 114 | 75.59% |
| BBY240503C00082000 | 2024-04-24 12:22PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.08 | -0.09 | -75.00% | 9 | 93 | 34.38% |
| BBY240510C00082000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 0.12 | 0.08 | 0.13 | -0.11 | -47.83% | 8 | 61 | 29.10% |
| BBY240524C00082000 | 2024-04-22 3:10PM EDT | 2024-05-24 | 0.66 | 0.31 | 0.60 | 0.00 | - | 49 | 66 | 32.67% |
| BBY240531C00082000 | 2024-04-24 3:32PM EDT | 2024-05-31 | 0.88 | 0.81 | 0.91 | -0.17 | -16.19% | 21 | 46 | 34.33% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240426P00082000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 8.10 | 6.90 | 8.85 | +2.03 | +33.44% | 6 | 7 | 85.35% |
| BBY240503P00082000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 7.67 | 6.40 | 9.70 | +1.32 | +20.79% | 501 | 140 | 53.52% |
| BBY240510P00082000 | 2024-04-10 9:51AM EDT | 2024-05-10 | 2.54 | 7.45 | 8.80 | 0.00 | - | 3 | 14 | 58.01% |
| BBY240524P00082000 | 2024-04-23 1:50PM EDT | 2024-05-24 | 6.91 | 7.45 | 8.20 | 0.00 | - | 10 | 16 | 33.25% |
© 2024 Yahoo. Tutti i diritti riservati.