Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00086000 | 2024-04-17 2:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BBY240503C00086000 | 2024-04-22 9:52AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240510C00086000 | 2024-04-10 1:52PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY240524C00086000 | 2024-04-12 2:34PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BBY240531C00086000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240503P00086000 | 2024-04-17 3:36PM EDT | 2024-05-03 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBY240524P00086000 | 2024-04-16 3:28PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |