Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426C00087000 | 2024-04-18 10:31AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 87.50% |
BBY240503C00087000 | 2024-04-24 11:25AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 24 | 42.58% |
BBY240510C00087000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.22 | -0.37 | -80.43% | 8 | 1 | 47.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240426P00087000 | 2024-04-15 2:52PM EDT | 2024-04-26 | 10.57 | 12.30 | 12.50 | 0.00 | - | 5 | 0 | 78.13% |
BBY240503P00087000 | 2024-04-04 1:30PM EDT | 2024-05-03 | 7.40 | 12.25 | 12.55 | 0.00 | - | 5 | 0 | 59.38% |
BBY240524P00087000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 11.18 | 11.95 | 14.15 | 0.00 | - | - | 0 | 65.50% |