Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240328C00088000 | 2024-03-27 12:31PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.09 | 0.00 | - | 5 | 16 | 75.00% |
BBY240405C00088000 | 2024-03-28 10:20AM EDT | 2024-04-05 | 0.07 | 0.01 | 0.07 | +0.02 | +40.00% | 1 | 4 | 27.05% |
BBY240412C00088000 | 2024-03-27 9:31AM EDT | 2024-04-12 | 0.12 | 0.14 | 0.17 | 0.00 | - | 4 | 7 | 24.71% |
BBY240419C00088000 | 2024-03-22 12:10PM EDT | 2024-04-19 | 0.38 | 0.26 | 0.30 | 0.00 | - | 1 | 1 | 24.07% |
BBY240426C00088000 | 2024-03-20 10:03AM EDT | 2024-04-26 | 0.52 | 0.42 | 0.63 | 0.00 | - | - | 1 | 26.91% |