Italia markets closed

Babylon Ltd. (BBYL.TA)

Tel Aviv - Tel Aviv Prezzo differito. Valuta in ILA.
Aggiungi a portafoglio
414,30+1,20 (+0,29%)
Alla chiusura: 5:24PM IDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 ago 2020411,00429,80410,00413,10413,10358.843
12 ago 2020418,50422,00400,10413,10413,101.010.809
11 ago 2020448,50448,50412,00418,50418,50658.081
10 ago 2020424,90456,00424,50435,20435,201.693.608
09 ago 2020410,10426,00400,00422,10422,10518.009
06 ago 2020417,10424,00402,00410,10410,10655.429
05 ago 2020396,00426,10395,00417,10417,101.133.278
04 ago 2020390,00410,00384,10396,00396,001.435.723
03 ago 2020377,00397,00360,00386,00386,003.269.170
02 ago 2020369,90377,00354,00371,00371,002.156.154
29 lug 2020325,00374,50303,00354,00354,002.999.537
28 lug 2020314,90340,00303,00322,70322,701.303.528
27 lug 2020330,00349,40303,00303,00303,004.958.791
26 lug 2020300,60337,00292,20326,00326,001.183.497
23 lug 2020285,00307,00273,00307,00307,001.882.832
22 lug 2020263,20297,00263,20280,10280,102.096.724
21 lug 2020260,20267,30254,90263,20263,20312.518
20 lug 2020252,00273,00248,00260,20260,20344.207
19 lug 2020260,00260,00252,00253,10253,1062.856
16 lug 2020260,20262,80250,20253,30253,30183.070
15 lug 2020261,80275,00258,00259,60259,60349.995
14 lug 2020269,60269,60253,40261,80261,80303.844
13 lug 2020275,80278,90260,00269,60269,60392.913
12 lug 2020271,30280,00270,80275,70275,70379.920
09 lug 2020260,20279,80260,20270,00270,001.088.600
08 lug 2020245,00267,00237,30260,20260,20770.131
07 lug 2020249,00252,20235,70245,00245,00533.767
06 lug 2020255,00259,00227,00240,80240,80793.743
05 lug 2020255,00255,00235,60239,80239,80327.694
02 lug 2020255,00267,00250,10255,00255,001.131.817
01 lug 2020239,50257,00238,80253,00253,001.299.400
30 giu 2020238,00251,40235,00236,80236,80509.930
29 giu 2020232,80237,00225,80231,60231,60333.046
28 giu 2020244,00244,00225,10226,60226,60537.691
25 giu 2020241,00265,00240,00247,90247,90910.925
24 giu 2020261,50264,00246,40250,90250,90639.043
23 giu 2020266,50274,00260,00261,50261,50581.400
22 giu 2020276,90282,80265,00266,50266,501.187.809
21 giu 2020288,00288,00266,00268,50268,501.115.331
18 giu 2020285,00305,50282,00292,10292,101.828.667
17 giu 2020295,50302,00277,00288,90288,901.810.403
16 giu 2020288,90308,30288,00295,50295,503.219.388
15 giu 2020253,00276,50250,00270,50270,501.456.322
14 giu 2020250,00283,90245,00269,00269,00916.079
11 giu 2020270,00270,00251,50251,50251,501.100.469
10 giu 2020247,00289,00239,00277,20277,202.857.176
09 giu 2020249,80249,80224,00234,90234,90560.842
08 giu 2020240,00252,00230,00242,80242,802.000.228
04 giu 2020201,40239,00202,00234,50234,502.256.974
03 giu 2020207,90211,90194,00201,40201,40472.153
02 giu 2020195,00213,80195,00207,90207,901.547.313
01 giu 2020213,60217,60191,50192,60192,601.505.318
31 mag 2020174,00204,50165,40204,50204,501.871.126
27 mag 2020162,60163,90160,10163,20163,2057.064
26 mag 2020164,00169,00162,00162,60162,6064.059
25 mag 2020164,20164,20161,10164,00164,00116.488
24 mag 2020164,60165,50163,00164,20164,2044.624
21 mag 2020161,50165,40162,90164,60164,608.880
20 mag 2020161,80163,90160,00161,50161,5021.956
19 mag 2020161,50166,00160,20161,80161,8030.666
18 mag 2020168,00168,00160,00161,50161,5074.317
17 mag 2020157,50164,00159,90160,30160,3076.126
14 mag 2020165,40165,40155,20157,50157,50104.030
13 mag 2020168,00169,00162,00165,40165,40103.646
12 mag 2020169,90174,80165,00168,00168,0084.424
11 mag 2020170,20176,00166,10169,90169,90119.441
10 mag 2020181,80187,00168,80170,20170,20507.801
07 mag 2020187,00189,00180,00181,80181,8014.134
06 mag 2020187,80187,80185,00187,00187,0025.120
05 mag 2020184,50189,00184,50185,00185,0066.151
04 mag 2020186,70186,70179,20184,50184,501.569
03 mag 2020189,00190,00181,50186,70186,7013.235
30 apr 2020190,00192,00188,00189,00189,0034.274
27 apr 2020183,80185,00180,00184,40184,4051.251
26 apr 2020179,00184,80179,00183,80183,8048.776
23 apr 2020177,10182,00177,00180,80180,8028.918
22 apr 2020172,60178,00172,60177,10177,1016.693
21 apr 2020178,20179,40172,30172,60172,6027.833
20 apr 2020178,20178,20178,20178,20178,208.164
19 apr 2020177,00180,00175,00178,20178,2062.778
16 apr 2020179,00180,00170,00172,30172,30183.727
13 apr 2020181,20180,00171,10177,70177,70173.832
12 apr 2020190,00191,00180,00181,20181,20129.139
07 apr 2020182,00200,00180,00187,60187,60339.990
06 apr 2020171,00180,00171,00179,00179,0066.850
05 apr 2020170,40172,00170,40171,00171,001.211
02 apr 2020170,40175,90167,10169,10169,1055.505
01 apr 2020173,30174,60170,20170,40170,40130.018
31 mar 2020165,30176,50168,00173,30173,30194.540
30 mar 2020155,90169,00160,00165,30165,30111.334
29 mar 2020151,10161,00144,00155,90155,9066.699
26 mar 2020143,90157,00136,70151,10151,10153.479
25 mar 2020141,90151,00140,80143,90143,90953.604
24 mar 2020129,20145,00136,00141,90141,9094.678
23 mar 2020138,20138,20120,00129,20129,20428.109
22 mar 2020146,00146,10138,00138,20138,20434.930
19 mar 2020140,70159,90140,70146,00146,00188.544
18 mar 2020149,00149,00138,00144,80144,80142.905
17 mar 2020149,00159,90149,00152,70152,7078.867
16 mar 2020172,90172,90145,20148,90148,90146.258
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità