BBYL.TA - Babylon Ltd.

Tel Aviv - Tel Aviv Prezzo differito. Valuta in ILS.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2019156,10157,00153,30155,20155,2026.417
05 dic 2019160,00156,10156,10156,10156,102.861
04 dic 2019158,40160,00160,00160,00160,003.072
03 dic 2019160,80160,80156,40158,40158,4011.067
02 dic 2019160,20161,50158,40160,80160,8020.627
01 dic 2019156,60160,30157,90160,20160,2045.034
28 nov 2019153,00158,60153,00156,60156,605.038
27 nov 2019153,60156,00155,00156,00156,0032.112
26 nov 2019152,90155,00152,20153,60153,6045.916
25 nov 2019152,70152,90152,90152,90152,9023.038
24 nov 2019153,50153,50152,20152,70152,701.784
21 nov 2019154,90154,90152,90153,00153,008.378
20 nov 2019156,60156,60153,00153,90153,9010.801
19 nov 2019153,20155,00153,10154,10154,108.101
18 nov 2019155,10154,50153,20154,10154,108.125
17 nov 2019153,00156,50153,00155,10155,103.486
14 nov 2019154,00155,60151,40153,60153,6016.312
13 nov 2019154,20154,30153,90154,00154,0060.512
12 nov 2019154,20155,70154,00154,30154,3015.567
11 nov 2019158,60158,60154,20154,20154,2088.184
10 nov 2019159,00159,00155,90155,90155,9059
07 nov 2019159,20159,20155,90155,90155,906.405
06 nov 2019155,10156,90155,10156,20156,2012.624
05 nov 2019154,70159,50155,10156,20156,2023.594
04 nov 2019161,00161,00154,20154,70154,7054.690
03 nov 2019158,00159,90158,00158,60158,6015.886
31 ott 2019161,40161,40158,50158,90158,9013.588
30 ott 2019159,00160,00158,10159,10159,1023.114
29 ott 2019159,00161,50158,90159,30159,3037.659
28 ott 2019160,90160,90158,00159,00159,0015.334
27 ott 2019160,90160,90160,90160,90160,90469
24 ott 2019160,90160,90160,90160,90160,90394
23 ott 2019160,90160,90160,90160,90160,901.250
22 ott 2019161,60161,60160,00160,90160,90541
17 ott 2019161,60161,60161,60161,60161,6032
16 ott 2019161,60161,60161,60161,60161,601.297
15 ott 2019160,00160,00155,90160,00160,004.189
10 ott 2019156,70158,00156,70157,70157,706.315
07 ott 2019155,00159,00155,00156,70156,7058.673
06 ott 2019156,80159,00156,90158,10158,105.146
03 ott 2019157,70159,00156,00156,80156,8022.839
02 ott 2019161,80158,00157,50157,70157,7011.766
26 set 2019159,20163,40159,00161,80161,80106.185
25 set 2019159,90158,30158,30159,20159,20544
24 set 2019159,90160,00158,20159,90159,9038.105
23 set 2019161,00164,90158,00159,50159,5044.530
22 set 2019161,10161,10159,00161,00161,0039.808
19 set 2019160,20163,40160,20161,10161,106.314
18 set 2019162,60162,60159,90160,20160,2010.226
16 set 2019162,80162,80159,00162,60162,6012.165
15 set 2019164,90164,90164,90162,40162,40225
12 set 2019162,20160,60160,60161,80161,80303
11 set 2019169,40169,40162,00162,20162,201.244
10 set 2019159,50160,00158,40159,80159,8025.800
09 set 2019168,30168,30156,10159,50159,504.871
08 set 2019169,40169,40162,00168,30168,301.351
05 set 2019169,40169,40162,00162,00162,0022.058
04 set 2019166,50167,00167,00166,80166,80781
03 set 2019166,50166,50166,50166,50166,5043
02 set 2019167,00165,00165,00166,50166,50296
01 set 2019167,00167,00167,00167,00167,002.334
29 ago 2019166,00167,40167,40167,40167,401.652
28 ago 2019166,00166,00166,00166,00166,0034
27 ago 2019165,00166,80165,00166,00166,002.608
26 ago 2019166,80167,50161,60166,30166,306.909
25 ago 2019162,40169,40164,10166,80166,802.352
22 ago 2019170,70170,70161,10162,40162,405.842
21 ago 2019172,00172,00165,50165,70165,7037.481
20 ago 2019166,20167,00165,60165,70165,706.746
19 ago 2019171,70171,70166,00166,20166,2021.610
18 ago 2019165,60172,40165,60167,40167,408.119
15 ago 2019168,70168,70165,50168,70168,7032
14 ago 2019174,40174,40165,60168,70168,701.719
13 ago 2019169,90169,90165,60167,90167,903.196
12 ago 2019168,00169,50166,90167,70167,7034.286
11 ago 2019169,90169,90169,90169,90169,90-
08 ago 2019173,50173,50167,30169,90169,9013.218
07 ago 2019174,90174,90170,00171,90171,9021.736
06 ago 2019170,00174,00170,00173,60173,60109.688
05 ago 2019169,40172,90169,20170,70170,70271.149
04 ago 2019165,70170,00165,10169,40169,4081.331
01 ago 2019169,00169,00163,00165,70165,70179.176
31 lug 2019169,80169,80163,00165,90165,9023.204
30 lug 2019169,20169,20167,00169,00169,0082.501
29 lug 2019169,70169,70169,00169,20169,203.434
28 lug 2019167,90169,80166,70167,70167,7045.023
25 lug 2019162,00164,80162,00163,50163,5027.903
24 lug 2019168,00168,00161,70162,00162,00116.010
23 lug 2019169,00169,00161,10162,40162,4012.155
22 lug 2019169,30169,30163,00163,00163,00182.546
21 lug 2019167,50167,00163,00164,10164,1018.363
18 lug 2019167,70167,90165,50167,50167,5021.007
17 lug 2019169,70169,70166,80167,70167,7059.687
16 lug 2019167,90169,80161,00167,60167,60109.115
15 lug 2019164,80166,80162,10165,50165,5081.094
14 lug 2019163,70167,80163,10164,80164,8075.407
11 lug 2019161,40166,50159,00163,70163,7053.785
10 lug 2019161,50166,90160,00161,40161,401.768.952
09 lug 2019155,00159,00155,00158,90158,90126.269
08 lug 2019163,00163,00155,20157,20157,2064.480
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità