BBYL.TA - Babylon Ltd.

Tel Aviv - Tel Aviv Prezzo differito. Valuta in ILA.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 gen 2020282,40282,40274,70278,30278,30103.593
22 gen 2020------
21 gen 2020278,00278,00264,10277,70277,70396.137
20 gen 2020285,00287,30274,00275,50275,50634.105
19 gen 2020262,80281,70264,50280,00280,001.422.751
16 gen 2020253,00264,70253,00262,80262,80678.958
15 gen 2020260,00260,20248,00249,40249,40865.814
14 gen 2020246,00267,10246,00256,40256,402.716.202
13 gen 2020234,80248,00234,80241,50241,501.856.883
12 gen 2020230,00235,80225,20228,50228,501.207.181
09 gen 2020216,40224,90216,40221,00221,002.675.469
08 gen 2020216,00219,00212,10216,40216,40157.108
07 gen 2020208,10220,00208,10217,00217,00163.702
06 gen 2020219,00219,00207,00208,10208,10274.679
05 gen 2020224,60223,50217,00219,00219,00272.068
02 gen 2020220,10227,00210,40224,60224,60775.566
01 gen 2020213,40224,00210,00216,20216,20302.957
31 dic 2019220,00227,00212,90213,40213,40339.085
30 dic 2019238,00243,00216,90220,00220,001.090.728
29 dic 2019221,00236,00221,00236,00236,001.338.651
26 dic 2019198,00227,00193,70212,00212,002.546.279
25 dic 2019164,20181,00164,20174,60174,60499.040
24 dic 2019157,90165,00158,00164,20164,2083.797
23 dic 2019156,20160,00155,00157,90157,9033.985
22 dic 2019157,90159,00159,00159,00159,001.365
19 dic 2019155,60158,50155,60157,90157,9037.585
18 dic 2019155,50157,90155,50157,10157,1031.179
17 dic 2019156,00158,40156,00157,30157,3017.974
16 dic 2019157,30159,80157,30158,90158,904.108
15 dic 2019156,80159,90155,00157,30157,303.759
12 dic 2019156,30158,60156,30156,80156,8014.548
11 dic 2019157,80155,50155,50156,30156,30862
10 dic 2019155,00158,00157,00157,80157,806.525
09 dic 2019155,20155,20154,90155,00155,0011.200
08 dic 2019156,10157,00153,30155,20155,2026.417
05 dic 2019160,00156,10156,10156,10156,102.861
04 dic 2019158,40160,00160,00160,00160,003.072
03 dic 2019160,80160,80156,40158,40158,4011.067
02 dic 2019160,20161,50158,40160,80160,8020.627
01 dic 2019156,60160,30157,90160,20160,2045.034
28 nov 2019153,00158,60153,00156,60156,605.038
27 nov 2019153,60156,00155,00156,00156,0032.112
26 nov 2019152,90155,00152,20153,60153,6045.916
25 nov 2019152,70152,90152,90152,90152,9023.038
24 nov 2019153,50153,50152,20152,70152,701.784
21 nov 2019154,90154,90152,90153,00153,008.378
20 nov 2019156,60156,60153,00153,90153,9010.801
19 nov 2019153,20155,00153,10154,10154,108.101
18 nov 2019155,10154,50153,20154,10154,108.125
17 nov 2019153,00156,50153,00155,10155,103.486
14 nov 2019154,00155,60151,40153,60153,6016.312
13 nov 2019154,20154,30153,90154,00154,0060.512
12 nov 2019154,20155,70154,00154,30154,3015.567
11 nov 2019158,60158,60154,20154,20154,2088.184
10 nov 2019159,00159,00155,90155,90155,9059
07 nov 2019159,20159,20155,90155,90155,906.405
06 nov 2019155,10156,90155,10156,20156,2012.624
05 nov 2019154,70159,50155,10156,20156,2023.594
04 nov 2019161,00161,00154,20154,70154,7054.690
03 nov 2019158,00159,90158,00158,60158,6015.886
31 ott 2019161,40161,40158,50158,90158,9013.588
30 ott 2019159,00160,00158,10159,10159,1023.114
29 ott 2019159,00161,50158,90159,30159,3037.659
28 ott 2019160,90160,90158,00159,00159,0015.334
27 ott 2019160,90160,90160,90160,90160,90469
24 ott 2019160,90160,90160,90160,90160,90394
23 ott 2019160,90160,90160,90160,90160,901.250
22 ott 2019161,60161,60160,00160,90160,90541
17 ott 2019161,60161,60161,60161,60161,6032
16 ott 2019161,60161,60161,60161,60161,601.297
15 ott 2019160,00160,00155,90160,00160,004.189
10 ott 2019156,70158,00156,70157,70157,706.315
07 ott 2019155,00159,00155,00156,70156,7058.673
06 ott 2019156,80159,00156,90158,10158,105.146
03 ott 2019157,70159,00156,00156,80156,8022.839
02 ott 2019161,80158,00157,50157,70157,7011.766
26 set 2019159,20163,40159,00161,80161,80106.185
25 set 2019159,90158,30158,30159,20159,20544
24 set 2019159,90160,00158,20159,90159,9038.105
23 set 2019161,00164,90158,00159,50159,5044.530
22 set 2019161,10161,10159,00161,00161,0039.808
19 set 2019160,20163,40160,20161,10161,106.314
18 set 2019162,60162,60159,90160,20160,2010.226
16 set 2019162,80162,80159,00162,60162,6012.165
15 set 2019164,90164,90164,90162,40162,40225
12 set 2019162,20160,60160,60161,80161,80303
11 set 2019169,40169,40162,00162,20162,201.244
10 set 2019159,50160,00158,40159,80159,8025.800
09 set 2019168,30168,30156,10159,50159,504.871
08 set 2019169,40169,40162,00168,30168,301.351
05 set 2019169,40169,40162,00162,00162,0022.058
04 set 2019166,50167,00167,00166,80166,80781
03 set 2019166,50166,50166,50166,50166,5043
02 set 2019167,00165,00165,00166,50166,50296
01 set 2019167,00167,00167,00167,00167,002.334
29 ago 2019166,00167,40167,40167,40167,401.652
28 ago 2019166,00166,00166,00166,00166,0034
27 ago 2019165,00166,80165,00166,00166,002.608
26 ago 2019166,80167,50161,60166,30166,306.909
25 ago 2019162,40169,40164,10166,80166,802.352
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità