BBYL.TA - Babylon Ltd.

Tel Aviv - Tel Aviv Prezzo differito. Valuta in ILA.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 mag 2020164,20164,20161,10164,00164,00116.488
24 mag 2020164,60165,50163,00164,20164,2044.624
21 mag 2020161,50165,40162,90164,60164,608.880
20 mag 2020161,80163,90160,00161,50161,5021.956
19 mag 2020161,50166,00160,20161,80161,8030.666
18 mag 2020168,00168,00160,00161,50161,5074.317
17 mag 2020157,50164,00159,90160,30160,3076.126
14 mag 2020165,40165,40155,20157,50157,50104.030
13 mag 2020168,00169,00162,00165,40165,40103.646
12 mag 2020169,90174,80165,00168,00168,0084.424
11 mag 2020170,20176,00166,10169,90169,90119.441
10 mag 2020181,80187,00168,80170,20170,20507.801
07 mag 2020187,00189,00180,00181,80181,8014.134
06 mag 2020187,80187,80185,00187,00187,0025.120
05 mag 2020184,50189,00184,50185,00185,0066.151
04 mag 2020186,70186,70179,20184,50184,501.569
03 mag 2020189,00190,00181,50186,70186,7013.235
30 apr 2020190,00192,00188,00189,00189,0034.274
27 apr 2020183,80185,00180,00184,40184,4051.251
26 apr 2020179,00184,80179,00183,80183,8048.776
23 apr 2020177,10182,00177,00180,80180,8028.918
22 apr 2020172,60178,00172,60177,10177,1016.693
21 apr 2020178,20179,40172,30172,60172,6027.833
20 apr 2020178,20178,20178,20178,20178,208.164
19 apr 2020177,00180,00175,00178,20178,2062.778
16 apr 2020179,00180,00170,00172,30172,30183.727
13 apr 2020181,20180,00171,10177,70177,70173.832
12 apr 2020190,00191,00180,00181,20181,20129.139
07 apr 2020182,00200,00180,00187,60187,60339.990
06 apr 2020171,00180,00171,00179,00179,0066.850
05 apr 2020170,40172,00170,40171,00171,001.211
02 apr 2020170,40175,90167,10169,10169,1055.505
01 apr 2020173,30174,60170,20170,40170,40130.018
31 mar 2020165,30176,50168,00173,30173,30194.540
30 mar 2020155,90169,00160,00165,30165,30111.334
29 mar 2020151,10161,00144,00155,90155,9066.699
26 mar 2020143,90157,00136,70151,10151,10153.479
25 mar 2020141,90151,00140,80143,90143,90953.604
24 mar 2020129,20145,00136,00141,90141,9094.678
23 mar 2020138,20138,20120,00129,20129,20428.109
22 mar 2020146,00146,10138,00138,20138,20434.930
19 mar 2020140,70159,90140,70146,00146,00188.544
18 mar 2020149,00149,00138,00144,80144,80142.905
17 mar 2020149,00159,90149,00152,70152,7078.867
16 mar 2020172,90172,90145,20148,90148,90146.258
15 mar 2020170,20175,00170,00172,90172,9029.363
12 mar 2020179,30179,30161,20170,20170,20289.951
11 mar 2020178,50189,00172,90179,30179,30155.529
09 mar 2020173,00183,50167,00178,50178,50470.437
08 mar 2020191,00191,00165,00190,00190,00403.689
05 mar 2020215,30218,00200,00200,00200,00257.698
04 mar 2020229,00229,00210,00215,30215,3097.954
03 mar 2020229,90240,00222,00227,70227,7063.941
01 mar 2020216,40222,70212,00222,00222,00154.491
27 feb 2020240,80235,40224,00225,10225,10149.488
26 feb 2020233,80243,90224,00240,80240,80223.175
25 feb 2020229,60237,40227,00233,80233,80207.874
24 feb 2020239,50239,50220,00229,60229,60501.791
23 feb 2020240,00242,40234,00239,50239,50534.931
20 feb 2020250,00258,50244,00252,30252,30817.605
19 feb 2020240,50242,90230,10240,00240,00210.568
18 feb 2020232,40245,00232,40240,50240,50215.086
17 feb 2020243,30249,80240,00242,10242,1078.580
16 feb 2020241,70249,00240,30243,30243,30219.820
13 feb 2020248,40248,40235,50241,70241,70168.711
12 feb 2020------
11 feb 2020------
10 feb 2020------
09 feb 2020261,00265,00251,00255,20255,20143.073
06 feb 2020261,80270,00263,00265,00265,00205.293
05 feb 2020255,00262,80253,10261,80261,80172.094
04 feb 2020248,20259,80248,00250,10250,10376.635
03 feb 2020246,60254,90245,00248,20248,20231.425
02 feb 2020252,00254,00241,00246,60246,60249.657
30 gen 2020262,40262,40254,00259,90259,9096.897
29 gen 2020253,70269,00253,70262,40262,40457.401
28 gen 2020261,40261,40250,00253,70253,70142.977
27 gen 2020270,70270,70247,00253,30253,30496.889
26 gen 2020270,00272,90260,20270,70270,70465.095
23 gen 2020282,40282,40274,70278,30278,30103.593
22 gen 2020282,40282,40282,40282,40282,40363.359
21 gen 2020278,00278,00264,10277,70277,70396.137
20 gen 2020285,00287,30274,00275,50275,50634.105
19 gen 2020262,80281,70264,50280,00280,001.422.751
16 gen 2020253,00264,70253,00262,80262,80678.958
15 gen 2020260,00260,20248,00249,40249,40865.814
14 gen 2020246,00267,10246,00256,40256,402.716.202
13 gen 2020234,80248,00234,80241,50241,501.856.883
12 gen 2020230,00235,80225,20228,50228,501.207.181
09 gen 2020216,40224,90216,40221,00221,002.675.469
08 gen 2020216,00219,00212,10216,40216,40157.108
07 gen 2020208,10220,00208,10217,00217,00163.702
06 gen 2020219,00219,00207,00208,10208,10274.679
05 gen 2020224,60223,50217,00219,00219,00272.068
02 gen 2020220,10227,00210,40224,60224,60775.566
01 gen 2020213,40224,00210,00216,20216,20302.957
31 dic 2019220,00227,00212,90213,40213,40339.085
30 dic 2019238,00243,00216,90220,00220,001.090.728
29 dic 2019221,00236,00221,00236,00236,001.338.651
26 dic 2019198,00227,00193,70212,00212,002.546.279
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità