Italia markets open in 1 minute

Biancamano S.p.A. (BCM.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,18200,0000 (0,00%)
Alla chiusura: 05:27PM CET
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 gen 20230,18200,18200,18200,18200,1820-
27 gen 20230,18200,18200,18200,18200,1820-
26 gen 20230,18200,18200,18200,18200,1820-
25 gen 20230,18200,18200,18200,18200,1820-
24 gen 20230,18200,18200,18200,18200,1820-
23 gen 20230,18200,18200,18200,18200,1820-
20 gen 20230,18200,18200,18200,18200,1820-
19 gen 20230,18200,18200,18200,18200,1820-
18 gen 20230,18200,18200,18200,18200,1820-
17 gen 20230,18200,18200,18200,18200,1820-
16 gen 20230,18200,18200,18200,18200,1820-
13 gen 20230,18200,18200,18200,18200,1820-
12 gen 20230,18200,18200,18200,18200,1820-
11 gen 20230,18200,18200,18200,18200,1820-
10 gen 20230,18200,18200,18200,18200,1820-
09 gen 20230,18200,18200,18200,18200,1820-
06 gen 20230,18200,18200,18200,18200,1820-
05 gen 20230,18200,18200,18200,18200,1820-
04 gen 20230,18200,18200,18200,18200,1820-
03 gen 20230,18200,18200,18200,18200,1820-
02 gen 20230,18200,18200,18200,18200,1820-
30 dic 20220,18200,18200,18200,18200,1820-
29 dic 20220,18200,18200,18200,18200,1820-
28 dic 20220,18200,18200,18200,18200,1820-
27 dic 20220,18200,18200,18200,18200,1820-
23 dic 20220,18200,18200,18200,18200,1820-
22 dic 20220,18200,18200,18200,18200,1820-
21 dic 20220,18200,18200,18200,18200,1820-
20 dic 20220,18200,18200,18200,18200,1820-
19 dic 20220,18200,18200,18200,18200,1820-
16 dic 20220,18200,18200,18200,18200,1820-
15 dic 20220,18200,18200,18200,18200,1820-
14 dic 20220,18200,18200,18200,18200,1820-
13 dic 20220,18200,18200,18200,18200,1820-
12 dic 20220,18200,18200,18200,18200,1820-
09 dic 20220,18200,18200,18200,18200,1820-
08 dic 20220,18200,18200,18200,18200,1820-
07 dic 20220,18200,18200,18200,18200,1820-
06 dic 20220,18200,18200,18200,18200,1820-
05 dic 20220,18200,18200,18200,18200,1820-
02 dic 20220,18200,18200,18200,18200,1820-
01 dic 20220,18200,18200,18200,18200,1820-
30 nov 20220,18200,18200,18200,18200,1820-
29 nov 20220,18200,18200,18200,18200,1820-
28 nov 20220,18200,18200,18200,18200,1820-
25 nov 20220,18200,18200,18200,18200,1820-
24 nov 20220,18200,18200,18200,18200,1820-
23 nov 20220,18200,18200,18200,18200,1820-
22 nov 20220,18200,18200,18200,18200,1820-
21 nov 20220,18200,18200,18200,18200,1820-
18 nov 20220,18200,18200,18200,18200,1820-
17 nov 20220,18200,18200,18200,18200,1820-
16 nov 20220,18200,18200,18200,18200,1820-
15 nov 20220,18200,18200,18200,18200,1820-
14 nov 20220,18200,18200,18200,18200,1820-
11 nov 20220,18200,18200,18200,18200,1820-
10 nov 20220,18200,18200,18200,18200,1820-
09 nov 20220,18200,18200,18200,18200,1820-
08 nov 20220,18200,18200,18200,18200,1820-
07 nov 20220,18200,18200,18200,18200,1820-
04 nov 20220,18200,18200,18200,18200,1820-
03 nov 20220,18200,18200,18200,18200,1820-
02 nov 20220,18200,18200,18200,18200,1820-
01 nov 20220,18200,18200,18200,18200,1820-
31 ott 20220,18200,18200,18200,18200,1820-
28 ott 20220,18200,18200,18200,18200,1820-
27 ott 20220,18200,18200,18200,18200,1820-
26 ott 20220,18200,18200,18200,18200,1820-
25 ott 20220,18200,18200,18200,18200,1820-
24 ott 20220,18200,18200,18200,18200,1820-
21 ott 20220,18200,18200,18200,18200,1820-
20 ott 20220,18200,18200,18200,18200,1820-
19 ott 20220,18200,18200,18200,18200,1820-
18 ott 20220,18200,18200,18200,18200,1820-
17 ott 20220,18200,18200,18200,18200,1820-
14 ott 20220,18200,18200,18200,18200,1820-
13 ott 20220,18200,18200,18200,18200,1820-
12 ott 20220,18200,18200,18200,18200,1820-
11 ott 20220,18200,18200,18200,18200,1820-
10 ott 20220,18200,18200,18200,18200,1820-
07 ott 20220,18200,18200,18200,18200,1820-
06 ott 20220,18200,18200,18200,18200,1820-
05 ott 20220,18200,18200,18200,18200,1820-
04 ott 20220,18200,18200,18200,18200,1820-
03 ott 20220,18200,18200,18200,18200,1820-
30 set 20220,18200,18200,18200,18200,1820-
29 set 20220,18200,18200,18200,18200,1820-
28 set 20220,18200,18200,18200,18200,1820-
27 set 20220,18200,18200,18200,18200,1820-
26 set 20220,18200,18200,18200,18200,1820-
23 set 20220,18200,18200,18200,18200,1820-
22 set 20220,18200,18200,18200,18200,1820-
21 set 20220,18200,18200,18200,18200,1820-
20 set 20220,18200,18200,18200,18200,1820-
19 set 20220,18200,18200,18200,18200,1820-
16 set 20220,18200,18200,18200,18200,1820-
15 set 20220,18200,18200,18200,18200,1820-
14 set 20220,18200,18200,18200,18200,1820-
13 set 20220,18200,18200,18200,18200,1820-
12 set 20220,18200,18200,18200,18200,1820-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...