Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00007000 | 2024-04-12 3:24PM EDT | 7.00 | 2.12 | 2.00 | 4.50 | 0.00 | - | - | 1 | 208.20% |
BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.35 | 1.50 | 0.00 | - | - | 89 | 62.50% |
BCS240517C00009000 | 2024-04-19 11:26AM EDT | 9.00 | 0.57 | 0.55 | 0.65 | +0.07 | +14.00% | 10 | 985 | 44.73% |
BCS240517C00010000 | 2024-04-19 3:17PM EDT | 10.00 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 39 | 872 | 42.38% |
BCS240517C00011000 | 2024-04-11 9:35AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 170 | 43.36% |
BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 70.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00008000 | 2024-04-19 2:13PM EDT | 8.00 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 28 | 69 | 54.30% |
BCS240517P00009000 | 2024-04-18 12:37PM EDT | 9.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 783 | 39.65% |
BCS240517P00010000 | 2024-04-19 2:13PM EDT | 10.00 | 0.76 | 0.70 | 1.80 | -0.22 | -22.45% | 23 | 352 | 83.20% |
BCS240517P00011000 | 2024-04-03 11:05AM EDT | 11.00 | 1.32 | 1.35 | 2.90 | 0.00 | - | 1 | 1 | 99.22% |