Italia markets close in 5 hours 27 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
240,83+0,29 (+0,12%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211217C001700002021-06-10 10:42AM EDT170.0074.700.000.000.00-100.00%
BDX211217C001950002021-06-14 10:50AM EDT195.0047.300.000.000.00--00.00%
BDX211217C002000002021-06-08 10:42AM EDT200.0043.700.000.000.00-100.00%
BDX211217C002100002021-05-24 1:48PM EDT210.0038.400.000.000.00-100.00%
BDX211217C002200002021-06-10 3:46PM EDT220.0031.300.000.000.00-300.00%
BDX211217C002300002021-06-14 12:49PM EDT230.0021.700.000.000.00-100.00%
BDX211217C002400002021-06-21 10:39AM EDT240.0015.100.000.000.00-100.00%
BDX211217C002500002021-06-21 2:08PM EDT250.009.800.000.000.00-601.56%
BDX211217C002600002021-06-09 1:08PM EDT260.009.500.000.000.00-703.13%
BDX211217C002700002021-06-21 12:12PM EDT270.004.670.000.000.00-803.13%
BDX211217C002800002021-06-21 10:43AM EDT280.002.500.000.000.00-306.25%
BDX211217C002900002021-06-21 9:31AM EDT290.002.080.000.000.00-206.25%
BDX211217C003000002021-06-10 1:42PM EDT300.002.100.000.000.00-5406.25%
BDX211217C003500002021-05-18 10:21AM EDT350.000.600.050.450.00-14126.61%
Opzioni Putper17 dicembre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BDX211217P001200002021-06-15 2:47PM EDT120.000.810.000.000.00--025.00%
BDX211217P001250002021-06-15 2:52PM EDT125.000.820.000.000.00--025.00%
BDX211217P001750002021-05-26 9:43AM EDT175.001.400.000.000.00-15012.50%
BDX211217P001800002021-05-26 9:48AM EDT180.001.820.000.000.00-1006.25%
BDX211217P001850002021-06-16 11:27AM EDT185.001.450.000.000.00-306.25%
BDX211217P001900002021-06-01 10:33AM EDT190.003.000.000.000.00-206.25%
BDX211217P001950002021-06-16 11:27AM EDT195.002.270.000.000.00-306.25%
BDX211217P002000002021-06-18 11:15AM EDT200.003.100.000.000.00-406.25%
BDX211217P002100002021-06-17 11:48AM EDT210.004.600.000.000.00-203.13%
BDX211217P002200002021-06-18 11:59AM EDT220.007.100.000.000.00-1803.13%
BDX211217P002300002021-06-21 10:35AM EDT230.0010.000.000.000.00-201.56%
BDX211217P002400002021-06-18 9:41AM EDT240.0014.600.000.000.00-100.20%
BDX211217P002500002021-06-16 10:49AM EDT250.0019.600.000.000.00-300.00%
BDX211217P002600002021-04-23 1:18PM EDT260.0022.0026.6028.800.00-1125.18%
BDX211217P002800002021-06-07 3:50PM EDT280.0045.600.000.000.00-100.00%